1677366010,2023-02-26 00:00,90.15,981.77,1006.35,204,0.14,-1.28,-74,1
1677366310,2023-02-26 00:05,90.02,981.73,1006.31,204,0.19,-1.25,-73,1
1677366610,2023-02-26 00:10,88.79,981.77,1006.35,204,0.29,-1.34,-73,1
1677366910,2023-02-26 00:15,89.02,981.82,1006.40,204,0.30,-1.30,-73,1
1677367210,2023-02-26 00:20,88.79,981.90,1006.47,204,0.35,-1.28,-73,1
1677367510,2023-02-26 00:25,88.34,981.89,1006.46,204,0.35,-1.35,-72,1
1677367811,2023-02-26 00:30,87.66,982.03,1006.61,204,0.31,-1.50,-73,1
1677368111,2023-02-26 00:35,87.48,982.03,1006.60,204,0.32,-1.52,-75,1
1677368411,2023-02-26 00:40,88.56,982.08,1006.66,204,0.34,-1.33,-73,1
1677368711,2023-02-26 00:45,87.75,982.14,1006.72,204,0.38,-1.41,-72,1
1677369011,2023-02-26 00:50,87.05,982.25,1006.83,204,0.37,-1.53,-74,1
1677369311,2023-02-26 00:55,86.88,982.40,1006.98,204,0.26,-1.67,-77,1
1677369611,2023-02-26 01:00,86.87,982.50,1007.07,204,0.14,-1.79,-76,1
1677369911,2023-02-26 01:05,86.20,982.51,1007.09,204,0.03,-2.00,-77,1
1677370211,2023-02-26 01:10,86.50,982.67,1007.25,204,-0.11,-2.09,-77,1
1677370511,2023-02-26 01:15,86.62,982.70,1007.28,204,-0.03,-1.99,-77,1
1677370812,2023-02-26 01:20,86.52,982.87,1007.45,204,0.05,-1.93,-75,1
1677371112,2023-02-26 01:25,85.75,983.17,1007.75,204,0.01,-2.09,-75,1
1677371412,2023-02-26 01:30,85.48,982.95,1007.52,204,0.03,-2.12,-77,1
1677371712,2023-02-26 01:35,85.18,982.91,1007.49,204,-0.06,-2.25,-77,1
1677372012,2023-02-26 01:40,85.53,983.05,1007.63,204,-0.08,-2.22,-77,1
1677372312,2023-02-26 01:45,85.48,983.09,1007.66,204,-0.12,-2.26,-77,1
1677372612,2023-02-26 01:50,85.79,983.18,1007.76,204,-0.18,-2.27,-76,1
1677372912,2023-02-26 01:55,85.75,983.22,1007.79,204,-0.28,-2.38,-77,1
1677373212,2023-02-26 02:00,85.69,983.13,1007.71,204,-0.33,-2.44,-76,1
1677373512,2023-02-26 02:05,85.80,983.30,1007.87,204,-0.54,-2.63,-77,1
1677373813,2023-02-26 02:10,86.27,983.41,1007.99,204,-0.56,-2.57,-77,1
1677374113,2023-02-26 02:15,86.67,983.47,1008.04,204,-0.60,-2.55,-77,1
1677374413,2023-02-26 02:20,87.18,983.48,1008.06,204,-0.60,-2.47,-77,1
1677374713,2023-02-26 02:25,87.13,983.48,1008.06,204,-0.66,-2.54,-77,1
1677375013,2023-02-26 02:30,87.27,983.58,1008.16,204,-0.84,-2.69,-77,1
1677375313,2023-02-26 02:35,87.58,983.66,1008.23,204,-0.80,-2.60,-77,1
1677375613,2023-02-26 02:40,88.00,983.78,1008.36,204,-0.83,-2.57,-77,1
1677375913,2023-02-26 02:45,87.89,983.62,1008.20,204,-0.79,-2.55,-77,1
1677376213,2023-02-26 02:50,88.37,983.94,1008.52,204,-0.72,-2.40,-77,1
1677376513,2023-02-26 02:55,88.18,984.01,1008.58,204,-0.62,-2.33,-78,1
1677376813,2023-02-26 03:00,88.51,984.15,1008.72,204,-0.46,-2.13,-77,1
1677377113,2023-02-26 03:05,89.93,984.28,1008.86,204,-0.30,-1.75,-77,1
1677377414,2023-02-26 03:10,90.81,984.21,1008.79,204,-0.19,-1.51,-77,1
1677377714,2023-02-26 03:15,89.90,984.31,1008.89,204,-0.18,-1.64,-77,1
1677378014,2023-02-26 03:20,89.59,984.32,1008.90,204,-0.21,-1.72,-77,1
1677378314,2023-02-26 03:25,89.08,984.26,1008.84,204,-0.28,-1.86,-77,1
1677378614,2023-02-26 03:30,89.03,984.31,1008.89,204,-0.31,-1.90,-77,1
1677378914,2023-02-26 03:35,90.46,984.37,1008.95,204,-0.23,-1.60,-76,1
1677379214,2023-02-26 03:40,91.90,984.52,1009.10,204,-0.11,-1.27,-77,1
1677379514,2023-02-26 03:45,91.40,984.33,1008.91,204,-0.04,-1.28,-77,1
1677379814,2023-02-26 03:50,91.73,984.59,1009.17,204,0.05,-1.14,-77,1
1677380114,2023-02-26 03:55,91.17,984.62,1009.20,204,0.15,-1.12,-77,1
1677380414,2023-02-26 04:00,90.78,984.72,1009.30,204,0.21,-1.12,-77,1
1677380715,2023-02-26 04:05,90.85,984.80,1009.37,204,0.26,-1.06,-77,1
1677381015,2023-02-26 04:10,90.80,984.95,1009.53,204,0.31,-1.02,-77,1
1677381315,2023-02-26 04:15,90.27,984.99,1009.57,204,0.31,-1.10,-77,1
1677381615,2023-02-26 04:20,90.67,985.17,1009.74,204,0.31,-1.04,-78,1
1677381915,2023-02-26 04:25,91.87,985.30,1009.88,204,0.29,-0.88,-77,1
1677382215,2023-02-26 04:30,93.11,985.40,1009.98,204,0.24,-0.74,-77,1
1677382515,2023-02-26 04:35,92.33,985.54,1010.12,204,0.23,-0.87,-77,1
1677382815,2023-02-26 04:40,91.92,985.47,1010.05,204,0.22,-0.94,-77,1
1677383115,2023-02-26 04:45,91.94,985.56,1010.14,204,0.25,-0.91,-77,1
1677383415,2023-02-26 04:50,92.41,985.70,1010.28,204,0.24,-0.85,-77,1
1677383715,2023-02-26 04:55,92.13,985.70,1010.28,204,0.30,-0.83,-77,1
1677384015,2023-02-26 05:00,92.23,985.84,1010.42,204,0.30,-0.81,-77,1
1677384316,2023-02-26 05:05,92.16,985.93,1010.51,204,0.22,-0.90,-77,1
1677384616,2023-02-26 05:10,97.26,986.11,1010.68,204,0.13,-0.26,-77,1
1677384916,2023-02-26 05:15,97.63,986.35,1010.93,204,0.02,-0.31,-77,1
1677385216,2023-02-26 05:20,100.00,986.21,1010.79,204,0.01,0.01,-77,1
1677385516,2023-02-26 05:25,100.00,986.24,1010.82,204,-0.02,-0.02,-78,1
1677385816,2023-02-26 05:30,99.28,986.31,1010.89,204,-0.03,-0.13,-77,1
1677386116,2023-02-26 05:35,98.45,986.29,1010.87,204,0.05,-0.17,-77,1
1677386416,2023-02-26 05:40,98.83,986.37,1010.95,204,0.05,-0.12,-77,1
1677386716,2023-02-26 05:45,99.27,986.57,1011.14,204,0.11,0.01,-77,1
1677387016,2023-02-26 05:50,97.99,986.64,1011.22,204,0.17,-0.11,-77,1
1677387316,2023-02-26 05:55,95.78,986.68,1011.26,204,0.22,-0.38,-77,1
1677387617,2023-02-26 06:00,93.61,986.71,1011.29,204,0.25,-0.66,-77,1
1677387917,2023-02-26 06:05,92.12,986.76,1011.34,204,0.28,-0.85,-77,1
1677388217,2023-02-26 06:10,91.28,986.80,1011.38,204,0.28,-0.98,-78,1
1677388517,2023-02-26 06:15,90.44,986.89,1011.47,204,0.25,-1.13,-77,1
1677388817,2023-02-26 06:20,88.06,986.93,1011.51,204,0.23,-1.51,-77,1
1677389117,2023-02-26 06:25,86.67,986.88,1011.45,204,0.22,-1.74,-78,1
1677389417,2023-02-26 06:30,85.93,987.20,1011.78,204,0.20,-1.88,-77,1
1677389717,2023-02-26 06:35,84.20,987.34,1011.92,204,0.20,-2.15,-77,1
1677390017,2023-02-26 06:40,83.54,987.47,1012.04,204,0.21,-2.25,-77,1
1677390317,2023-02-26 06:45,83.29,987.60,1012.17,204,0.23,-2.27,-77,1
1677390617,2023-02-26 06:50,82.70,987.65,1012.23,204,0.23,-2.37,-77,1
1677390917,2023-02-26 06:55,82.20,987.86,1012.44,204,0.20,-2.48,-77,1
1677391218,2023-02-26 07:00,81.93,987.89,1012.47,204,0.19,-2.53,-77,1
1677391518,2023-02-26 07:05,82.01,987.88,1012.46,204,0.10,-2.61,-77,1
1677391818,2023-02-26 07:10,81.92,988.09,1012.67,204,0.18,-2.54,-77,1
1677392118,2023-02-26 07:15,81.46,988.18,1012.76,204,0.19,-2.61,-76,1
1677392418,2023-02-26 07:20,81.65,988.26,1012.84,204,0.28,-2.49,-77,1
1677392718,2023-02-26 07:25,82.86,988.34,1012.92,204,0.37,-2.20,-78,1
1677393018,2023-02-26 07:30,80.78,988.39,1012.96,204,0.46,-2.46,-77,1
1677393318,2023-02-26 07:35,79.94,988.55,1013.12,204,0.52,-2.54,-77,1
1677393618,2023-02-26 07:40,79.20,988.60,1013.18,204,0.62,-2.57,-78,1
1677393918,2023-02-26 07:45,77.95,988.77,1013.35,204,0.66,-2.74,-77,1
1677394218,2023-02-26 07:50,76.88,988.78,1013.36,204,0.68,-2.91,-77,1
1677394518,2023-02-26 07:55,77.14,988.88,1013.46,204,0.75,-2.80,-77,1
1677394819,2023-02-26 08:00,76.58,988.88,1013.46,204,0.82,-2.83,-77,1
1677395119,2023-02-26 08:05,76.62,988.94,1013.52,204,0.90,-2.74,-77,1
1677395419,2023-02-26 08:10,75.78,989.09,1013.67,204,0.95,-2.84,-78,1
1677395719,2023-02-26 08:15,76.04,989.20,1013.78,204,0.99,-2.76,-77,1
1677396019,2023-02-26 08:20,75.37,989.31,1013.89,204,1.00,-2.87,-78,1
1677396319,2023-02-26 08:25,76.19,989.45,1014.03,204,0.98,-2.74,-78,1
1677396619,2023-02-26 08:30,76.39,989.59,1014.16,204,1.01,-2.68,-77,1
1677396919,2023-02-26 08:35,76.93,989.61,1014.19,204,1.13,-2.46,-77,1
1677397219,2023-02-26 08:40,76.85,989.71,1014.29,204,1.19,-2.42,-78,1
1677397519,2023-02-26 08:45,75.91,989.66,1014.24,204,1.16,-2.62,-78,1
1677397819,2023-02-26 08:50,76.22,989.71,1014.28,204,1.17,-2.55,-75,1
1677398120,2023-02-26 08:55,73.97,989.84,1014.42,204,1.33,-2.80,-75,1
1677398420,2023-02-26 09:00,72.38,989.96,1014.54,204,1.53,-2.90,-76,1
1677398720,2023-02-26 09:05,70.92,990.05,1014.63,204,1.78,-2.93,-76,1
1677399020,2023-02-26 09:10,69.37,990.13,1014.71,204,1.99,-3.03,-76,1
1677399320,2023-02-26 09:15,70.18,990.19,1014.76,204,2.13,-2.74,-77,1
1677399620,2023-02-26 09:20,68.41,990.24,1014.82,204,2.16,-3.05,-79,1
1677399920,2023-02-26 09:25,67.98,990.46,1015.03,204,2.14,-3.15,-76,1
1677400220,2023-02-26 09:30,68.44,990.40,1014.98,204,2.20,-3.01,-76,1
1677400520,2023-02-26 09:35,66.95,990.50,1015.07,204,2.26,-3.24,-76,1
1677400820,2023-02-26 09:40,65.78,990.61,1015.19,204,2.34,-3.40,-76,1
1677401120,2023-02-26 09:45,65.35,990.74,1015.32,204,2.37,-3.46,-75,1
1677401420,2023-02-26 09:50,66.11,990.66,1015.24,204,2.34,-3.34,-76,1
1677401721,2023-02-26 09:55,65.59,990.75,1015.33,204,2.41,-3.38,-75,1
1677402021,2023-02-26 10:00,64.53,990.84,1015.42,204,2.50,-3.51,-75,1
1677402321,2023-02-26 10:05,64.34,990.91,1015.49,204,2.76,-3.30,-76,1
1677402621,2023-02-26 10:10,64.22,990.94,1015.51,204,2.92,-3.17,-75,1
1677402921,2023-02-26 10:15,62.76,991.01,1015.58,204,2.87,-3.53,-72,1
1677403221,2023-02-26 10:20,63.42,991.16,1015.74,204,2.82,-3.44,-75,1
1677403521,2023-02-26 10:25,62.23,991.31,1015.89,204,3.26,-3.27,-76,1
1677403821,2023-02-26 10:30,61.72,991.38,1015.96,204,3.37,-3.28,-75,1
1677404121,2023-02-26 10:35,62.00,991.41,1015.99,204,3.31,-3.27,-74,1
1677404421,2023-02-26 10:40,60.68,991.54,1016.12,204,3.60,-3.29,-73,1
1677404721,2023-02-26 10:45,61.19,991.62,1016.20,204,3.53,-3.24,-73,1
1677405021,2023-02-26 10:50,62.54,991.73,1016.31,204,3.40,-3.07,-76,1
1677405322,2023-02-26 10:55,61.75,991.74,1016.32,204,3.07,-3.56,-77,1
1677405622,2023-02-26 11:00,62.91,991.90,1016.47,204,3.38,-3.01,-74,1
1677405922,2023-02-26 11:05,61.30,991.98,1016.56,204,3.70,-3.06,-75,1
1677406222,2023-02-26 11:10,60.29,992.01,1016.59,204,3.90,-3.09,-73,1
1677406522,2023-02-26 11:15,60.10,992.09,1016.67,204,4.00,-3.04,-73,1
1677406822,2023-02-26 11:20,60.29,992.24,1016.81,204,4.05,-2.95,-73,1
1677407122,2023-02-26 11:25,60.44,992.31,1016.88,204,4.09,-2.88,-69,1
1677407422,2023-02-26 11:30,63.10,992.38,1016.96,204,4.08,-2.31,-72,1
1677407722,2023-02-26 11:35,63.63,992.57,1017.15,204,4.21,-2.07,-75,1
1677408022,2023-02-26 11:40,64.43,992.54,1017.12,204,4.21,-1.90,-78,1
1677408323,2023-02-26 11:45,65.62,992.52,1017.10,204,4.29,-1.58,-73,1
1677408623,2023-02-26 11:50,63.60,992.72,1017.29,204,4.23,-2.06,-71,1
1677408923,2023-02-26 11:55,64.96,992.81,1017.39,204,3.82,-2.16,-73,1
1677409223,2023-02-26 12:00,64.10,993.05,1017.63,204,3.47,-2.67,-75,1
1677409523,2023-02-26 12:05,63.30,993.13,1017.71,204,3.41,-2.90,-69,1
1677409823,2023-02-26 12:10,63.27,993.14,1017.72,204,3.40,-2.92,-74,1
1677410123,2023-02-26 12:15,63.08,993.21,1017.79,204,3.46,-2.90,-74,1
1677410423,2023-02-26 12:20,62.19,993.23,1017.80,204,3.52,-3.03,-72,1
1677410723,2023-02-26 12:25,62.75,993.24,1017.82,204,3.60,-2.84,-72,1
1677411023,2023-02-26 12:30,60.93,993.28,1017.86,204,3.59,-3.24,-71,1
1677411323,2023-02-26 12:35,60.88,993.31,1017.89,204,3.49,-3.35,-73,1
1677411623,2023-02-26 12:40,61.68,993.37,1017.95,204,3.45,-3.21,-73,1
1677411924,2023-02-26 12:45,60.65,993.40,1017.98,204,3.37,-3.51,-73,1
1677412224,2023-02-26 12:50,59.68,993.38,1017.96,204,3.28,-3.81,-73,1
1677412524,2023-02-26 12:55,60.51,993.44,1018.01,204,3.39,-3.52,-73,1
1677412824,2023-02-26 13:00,58.98,993.45,1018.03,204,3.50,-3.76,-73,1
1677413124,2023-02-26 13:05,57.74,993.53,1018.11,204,3.59,-3.96,-71,1
1677413424,2023-02-26 13:10,56.93,993.64,1018.22,204,3.68,-4.07,-74,1
1677413724,2023-02-26 13:15,55.85,993.71,1018.29,204,3.76,-4.24,-72,1
1677414024,2023-02-26 13:20,55.81,993.85,1018.43,204,3.84,-4.18,-72,1
1677414324,2023-02-26 13:25,55.61,993.88,1018.46,204,3.75,-4.31,-74,1
1677414625,2023-02-26 13:30,56.12,993.86,1018.44,204,3.76,-4.18,-77,1
1677414925,2023-02-26 13:35,56.62,993.92,1018.49,204,3.84,-3.99,-74,1
1677415225,2023-02-26 13:40,56.38,993.92,1018.49,204,3.92,-3.97,-75,1
1677415525,2023-02-26 13:45,57.68,993.93,1018.50,204,3.78,-3.80,-75,1
1677415825,2023-02-26 13:50,57.82,994.05,1018.63,204,3.78,-3.76,-73,1
1677416125,2023-02-26 13:55,56.75,994.09,1018.66,204,3.62,-4.16,-77,1
1677416425,2023-02-26 14:00,57.44,994.12,1018.70,204,3.37,-4.24,-76,1
1677416725,2023-02-26 14:05,57.52,994.16,1018.74,204,3.22,-4.36,-76,1
1677417025,2023-02-26 14:10,57.61,994.27,1018.85,204,3.15,-4.40,-75,1
1677417325,2023-02-26 14:15,58.16,994.19,1018.77,204,3.19,-4.24,-75,1
1677417625,2023-02-26 14:20,57.37,994.28,1018.86,204,3.13,-4.48,-70,1
1677417926,2023-02-26 14:25,58.40,994.33,1018.91,204,3.13,-4.24,-75,1
1677418226,2023-02-26 14:30,55.96,994.44,1019.02,204,3.02,-4.91,-75,1
1677418526,2023-02-26 14:35,57.62,994.43,1019.01,204,2.96,-4.58,-75,1
1677418826,2023-02-26 14:40,57.61,994.46,1019.04,204,2.97,-4.57,-75,1
1677419126,2023-02-26 14:45,56.56,994.57,1019.15,204,2.90,-4.88,-75,1
1677419426,2023-02-26 14:50,57.43,994.60,1019.18,204,2.78,-4.79,-75,1
1677419726,2023-02-26 14:55,58.68,994.60,1019.18,204,2.63,-4.65,-75,1
1677420026,2023-02-26 15:00,59.29,994.66,1019.23,204,2.67,-4.48,-75,1
1677420326,2023-02-26 15:05,59.72,994.63,1019.21,204,2.57,-4.47,-74,1
1677420626,2023-02-26 15:10,60.16,994.69,1019.27,204,2.47,-4.47,-74,1
1677420926,2023-02-26 15:15,60.68,994.73,1019.31,204,2.44,-4.38,-74,1
1677421227,2023-02-26 15:20,61.05,994.66,1019.24,204,2.35,-4.39,-74,1
1677421527,2023-02-26 15:25,62.11,994.66,1019.24,204,2.31,-4.20,-74,1
1677421827,2023-02-26 15:30,62.10,994.80,1019.37,204,2.25,-4.26,-74,1
1677422127,2023-02-26 15:35,62.95,994.76,1019.33,204,2.39,-3.94,-73,1
1677422427,2023-02-26 15:40,62.66,994.73,1019.30,204,2.43,-3.97,-75,1
1677422727,2023-02-26 15:45,62.52,994.77,1019.35,204,2.43,-4.00,-74,1
1677423027,2023-02-26 15:50,62.70,994.90,1019.48,204,2.36,-4.03,-75,1
1677423327,2023-02-26 15:55,63.26,994.91,1019.48,204,2.31,-3.95,-74,1
1677423627,2023-02-26 16:00,63.36,994.95,1019.53,204,2.33,-3.91,-74,1
1677423927,2023-02-26 16:05,62.99,994.99,1019.57,204,2.34,-3.98,-73,1
1677424227,2023-02-26 16:10,63.15,994.99,1019.56,204,2.19,-4.09,-75,1
1677424527,2023-02-26 16:15,63.33,995.07,1019.65,204,1.92,-4.31,-76,1
1677424828,2023-02-26 16:20,64.70,995.21,1019.79,204,1.72,-4.22,-79,1
1677425129,2023-02-26 16:25,65.49,995.26,1019.84,204,1.57,-4.20,-75,1
1677425429,2023-02-26 16:30,66.33,995.28,1019.86,204,1.46,-4.13,-74,1
1677425729,2023-02-26 16:35,67.26,995.27,1019.85,204,1.30,-4.10,-74,1
1677426029,2023-02-26 16:40,68.27,995.34,1019.92,204,1.18,-4.02,-81,1
1677426329,2023-02-26 16:45,68.94,995.29,1019.87,204,1.11,-3.95,-76,1
1677426629,2023-02-26 16:50,69.97,995.40,1019.98,204,1.03,-3.83,-81,1
1677426935,2023-02-26 16:55,70.18,995.39,1019.97,204,0.92,-3.90,-77,1
1677427235,2023-02-26 17:00,70.55,995.45,1020.02,204,0.78,-3.96,-77,1
1677427535,2023-02-26 17:05,71.27,995.48,1020.06,204,0.63,-3.97,-76,1
1677427835,2023-02-26 17:10,71.96,995.54,1020.12,204,0.49,-3.98,-74,1
1677428135,2023-02-26 17:15,72.82,995.57,1020.15,204,0.32,-3.99,-73,1
1677428436,2023-02-26 17:20,73.06,995.62,1020.20,204,0.29,-3.97,-73,1
1677428736,2023-02-26 17:25,73.93,995.71,1020.29,204,0.19,-3.91,-74,1
1677429036,2023-02-26 17:30,74.99,995.78,1020.36,204,0.10,-3.81,-74,1
1677429336,2023-02-26 17:35,74.92,995.88,1020.46,204,0.03,-3.89,-76,1
1677429637,2023-02-26 17:40,76.66,995.93,1020.51,204,0.00,-3.61,-77,1
1677429937,2023-02-26 17:45,76.86,995.99,1020.57,204,-0.04,-3.61,-75,1
1677430237,2023-02-26 17:50,78.21,996.05,1020.63,204,-0.01,-3.35,-76,1
1677430537,2023-02-26 17:55,78.87,996.13,1020.70,204,0.02,-3.21,-77,1
1677430837,2023-02-26 18:00,80.03,996.24,1020.82,204,0.01,-3.02,-76,1
1677431137,2023-02-26 18:05,80.69,996.23,1020.81,204,0.03,-2.89,-77,1
1677431437,2023-02-26 18:10,81.89,996.28,1020.86,204,0.02,-2.70,-76,1
1677431737,2023-02-26 18:15,82.55,996.39,1020.97,204,0.08,-2.54,-79,1
1677432037,2023-02-26 18:20,82.25,996.44,1021.02,204,0.13,-2.54,-73,1
1677432338,2023-02-26 18:25,83.51,996.42,1021.00,204,0.19,-2.27,-74,1
1677432638,2023-02-26 18:30,83.69,996.58,1021.16,204,0.23,-2.20,-76,1
1677432938,2023-02-26 18:35,83.47,996.55,1021.13,204,0.34,-2.13,-78,1
1677433238,2023-02-26 18:40,83.92,996.56,1021.13,204,0.47,-1.93,-74,1
1677433538,2023-02-26 18:45,83.95,996.61,1021.18,204,0.56,-1.84,-70,1
1677433839,2023-02-26 18:50,83.35,996.62,1021.20,204,0.66,-1.84,-74,1
1677434139,2023-02-26 18:55,84.28,996.67,1021.24,204,0.72,-1.63,-76,1
1677434439,2023-02-26 19:00,84.08,996.75,1021.33,204,0.75,-1.63,-73,1
1677434739,2023-02-26 19:05,83.81,996.71,1021.29,204,0.80,-1.63,-71,1
1677435039,2023-02-26 19:10,83.81,996.78,1021.36,204,0.83,-1.60,-72,1
1677435339,2023-02-26 19:15,84.01,996.81,1021.39,204,0.86,-1.54,-71,1
1677435639,2023-02-26 19:20,83.84,996.79,1021.37,204,0.90,-1.52,-71,1
1677435939,2023-02-26 19:25,83.25,996.79,1021.37,204,0.95,-1.57,-73,1
1677436239,2023-02-26 19:30,83.22,996.85,1021.43,204,0.95,-1.58,-70,1
1677436539,2023-02-26 19:35,82.88,996.92,1021.49,204,0.89,-1.69,-73,1
1677436839,2023-02-26 19:40,82.86,997.05,1021.63,204,0.84,-1.74,-71,1
1677437140,2023-02-26 19:45,82.74,997.08,1021.65,204,0.79,-1.81,-71,1
1677437440,2023-02-26 19:50,82.26,997.05,1021.63,204,0.74,-1.94,-70,1
1677437740,2023-02-26 19:55,81.96,997.05,1021.63,204,0.68,-2.05,-71,1
1677438040,2023-02-26 20:00,82.03,997.18,1021.76,204,0.52,-2.19,-71,1
1677438340,2023-02-26 20:05,83.13,997.24,1021.82,204,0.42,-2.11,-69,1
1677438640,2023-02-26 20:10,82.95,997.21,1021.79,204,0.39,-2.17,-70,1
1677438940,2023-02-26 20:15,83.46,997.27,1021.85,204,0.33,-2.14,-69,1
1677439240,2023-02-26 20:20,83.74,997.30,1021.88,204,0.24,-2.19,-70,1
1677439540,2023-02-26 20:25,84.18,997.33,1021.91,204,0.16,-2.20,-70,1
1677439840,2023-02-26 20:30,84.71,997.34,1021.92,204,0.06,-2.21,-70,1
1677440140,2023-02-26 20:35,84.32,997.45,1022.03,204,-0.07,-2.40,-70,1
1677440441,2023-02-26 20:40,86.20,997.46,1022.04,204,-0.18,-2.21,-70,1
1677440741,2023-02-26 20:45,86.37,997.58,1022.16,204,-0.54,-2.54,-71,1
1677441041,2023-02-26 20:50,86.36,997.51,1022.08,204,-0.34,-2.34,-72,1
1677441341,2023-02-26 20:55,86.68,997.57,1022.15,204,-0.33,-2.28,-71,1
1677441641,2023-02-26 21:00,86.47,997.64,1022.22,204,-0.31,-2.29,-71,1
1677441941,2023-02-26 21:05,86.49,997.61,1022.19,204,-0.22,-2.20,-73,1
1677442241,2023-02-26 21:10,86.47,997.77,1022.35,204,-0.07,-2.06,-71,1
1677442543,2023-02-26 21:15,86.93,997.89,1022.47,204,0.12,-1.80,-75,1
1677442843,2023-02-26 21:20,86.64,997.95,1022.53,204,0.26,-1.71,-74,1
1677443143,2023-02-26 21:25,86.50,997.91,1022.49,204,0.38,-1.61,-72,1
1677443443,2023-02-26 21:30,86.56,997.86,1022.44,204,0.49,-1.49,-71,1
1677443743,2023-02-26 21:35,87.49,997.94,1022.52,204,0.58,-1.26,-72,1
1677444043,2023-02-26 21:40,87.35,997.96,1022.54,204,0.61,-1.25,-74,1
1677444343,2023-02-26 21:45,87.61,998.01,1022.58,204,0.66,-1.16,-72,1
1677444643,2023-02-26 21:50,87.38,997.99,1022.56,204,0.72,-1.14,-71,1
1677444944,2023-02-26 21:55,86.20,997.99,1022.57,204,0.70,-1.34,-71,1
1677445244,2023-02-26 22:00,85.43,998.09,1022.67,204,0.55,-1.61,-73,1
1677445544,2023-02-26 22:05,85.28,998.17,1022.75,204,0.36,-1.82,-75,1
1677445844,2023-02-26 22:10,85.80,998.22,1022.80,204,0.15,-1.95,-74,1
1677446144,2023-02-26 22:15,87.26,998.19,1022.77,204,-0.03,-1.90,-76,1
1677446444,2023-02-26 22:20,87.86,998.24,1022.82,204,-0.12,-1.89,-73,1
1677446744,2023-02-26 22:25,88.56,998.29,1022.86,204,-0.07,-1.73,-75,1
1677447044,2023-02-26 22:30,88.89,998.35,1022.93,204,0.08,-1.54,-72,1
1677447344,2023-02-26 22:35,88.73,998.38,1022.96,204,0.22,-1.42,-73,1
1677447644,2023-02-26 22:40,88.29,998.45,1023.03,204,0.37,-1.34,-81,1
1677447944,2023-02-26 22:45,87.79,998.49,1023.07,204,0.46,-1.33,-73,1
1677448244,2023-02-26 22:50,87.43,998.57,1023.15,204,0.52,-1.33,-72,1
1677448545,2023-02-26 22:55,87.29,998.58,1023.16,204,0.56,-1.31,-73,1
1677448845,2023-02-26 23:00,87.66,998.67,1023.25,204,0.56,-1.25,-72,1
1677449145,2023-02-26 23:05,87.23,998.62,1023.19,204,0.60,-1.28,-74,1
1677449445,2023-02-26 23:10,86.87,998.67,1023.25,204,0.64,-1.30,-74,1
1677449745,2023-02-26 23:15,86.68,998.67,1023.25,204,0.69,-1.28,-74,1
1677450045,2023-02-26 23:20,86.47,998.70,1023.28,204,0.73,-1.27,-74,1
1677450345,2023-02-26 23:25,86.49,998.79,1023.37,204,0.79,-1.21,-74,1
1677450645,2023-02-26 23:30,87.09,998.87,1023.45,204,0.80,-1.10,-79,1
1677450945,2023-02-26 23:35,87.16,998.86,1023.43,204,0.84,-1.05,-74,1
1677451245,2023-02-26 23:40,86.74,998.80,1023.38,204,0.84,-1.12,-74,1
1677451545,2023-02-26 23:45,86.37,998.86,1023.44,204,0.82,-1.20,-74,1
1677451845,2023-02-26 23:50,86.55,998.95,1023.52,204,0.80,-1.19,-74,1
1677452146,2023-02-26 23:55,86.09,998.97,1023.55,204,0.75,-1.31,-74,1