1677452446,2023-02-27 00:00,85.95,999.06,1023.63,204,0.63,-1.45,-74,1
1677452746,2023-02-27 00:05,86.63,999.09,1023.67,204,0.54,-1.43,-74,1
1677453046,2023-02-27 00:10,86.93,999.14,1023.72,204,0.53,-1.39,-74,1
1677453346,2023-02-27 00:15,87.28,999.26,1023.84,204,0.58,-1.29,-74,1
1677453646,2023-02-27 00:20,87.58,999.39,1023.97,204,0.64,-1.18,-74,1
1677453946,2023-02-27 00:25,87.15,999.40,1023.97,204,0.73,-1.16,-74,1
1677454246,2023-02-27 00:30,86.69,999.38,1023.96,204,0.74,-1.23,-74,1
1677454546,2023-02-27 00:35,86.31,999.39,1023.97,204,0.65,-1.37,-74,1
1677454846,2023-02-27 00:40,85.96,999.40,1023.97,204,0.71,-1.37,-74,1
1677455146,2023-02-27 00:45,85.88,999.46,1024.04,204,0.70,-1.39,-74,1
1677455447,2023-02-27 00:50,85.67,999.53,1024.11,204,0.65,-1.48,-74,1
1677455747,2023-02-27 00:55,86.12,999.58,1024.16,204,0.58,-1.47,-74,1
1677456047,2023-02-27 01:00,86.07,999.63,1024.21,204,0.46,-1.60,-74,1
1677456347,2023-02-27 01:05,85.96,999.65,1024.23,204,0.57,-1.51,-74,1
1677456647,2023-02-27 01:10,85.95,999.67,1024.24,204,0.65,-1.43,-75,1
1677456947,2023-02-27 01:15,85.55,999.76,1024.34,204,0.71,-1.44,-74,1
1677457247,2023-02-27 01:20,85.37,999.79,1024.36,204,0.74,-1.43,-74,1
1677457547,2023-02-27 01:25,85.25,999.84,1024.42,204,0.64,-1.55,-74,1
1677457847,2023-02-27 01:30,85.24,999.96,1024.54,204,0.78,-1.42,-74,1
1677458147,2023-02-27 01:35,85.52,999.93,1024.51,204,0.81,-1.34,-74,1
1677458447,2023-02-27 01:40,85.31,999.90,1024.47,204,0.82,-1.37,-74,1
1677458748,2023-02-27 01:45,84.87,999.93,1024.51,204,0.83,-1.43,-74,1
1677459048,2023-02-27 01:50,84.19,999.55,1024.13,204,0.79,-1.57,-74,1
1677459348,2023-02-27 01:55,83.97,999.98,1024.56,204,0.76,-1.64,-74,1
1677459648,2023-02-27 02:00,84.10,999.98,1024.56,204,0.72,-1.66,-74,1
1677459948,2023-02-27 02:05,84.09,1000.12,1024.70,204,0.72,-1.66,-74,1
1677460248,2023-02-27 02:10,82.94,1000.10,1024.67,204,0.72,-1.85,-75,1
1677460548,2023-02-27 02:15,82.89,999.71,1024.28,204,0.62,-1.95,-74,1
1677460848,2023-02-27 02:20,83.45,1000.02,1024.60,204,0.61,-1.87,-74,1
1677461148,2023-02-27 02:25,83.64,999.97,1024.54,204,0.56,-1.89,-74,1
1677461448,2023-02-27 02:30,83.68,1000.03,1024.60,204,0.55,-1.89,-74,1
1677461748,2023-02-27 02:35,83.47,1000.08,1024.66,204,0.53,-1.95,-80,1
1677462048,2023-02-27 02:40,83.21,1000.15,1024.73,204,0.53,-1.99,-80,1
1677462349,2023-02-27 02:45,83.15,1000.17,1024.74,204,0.55,-1.98,-80,1
1677462649,2023-02-27 02:50,83.07,1000.28,1024.86,204,0.55,-1.99,-80,1
1677462949,2023-02-27 02:55,83.00,1000.34,1024.92,204,0.56,-1.99,-80,1
1677463249,2023-02-27 03:00,83.46,1000.47,1025.04,204,0.57,-1.91,-80,1
1677463549,2023-02-27 03:05,83.84,1000.54,1025.12,204,0.56,-1.86,-80,1
1677463849,2023-02-27 03:10,83.94,1000.47,1025.05,204,0.60,-1.80,-80,1
1677464149,2023-02-27 03:15,83.85,1000.48,1025.06,204,0.64,-1.78,-80,1
1677464449,2023-02-27 03:20,84.00,1000.47,1025.05,204,0.62,-1.77,-79,1
1677464749,2023-02-27 03:25,83.93,1000.50,1025.07,204,0.66,-1.74,-79,1
1677465049,2023-02-27 03:30,83.95,1000.47,1025.05,204,0.68,-1.72,-80,1
1677465349,2023-02-27 03:35,83.85,1000.47,1025.05,204,0.71,-1.71,-80,1
1677465649,2023-02-27 03:40,83.76,1000.57,1025.15,204,0.71,-1.72,-80,1
1677465950,2023-02-27 03:45,83.93,1000.54,1025.12,204,0.70,-1.71,-81,1
1677466250,2023-02-27 03:50,83.89,1000.52,1025.10,204,0.73,-1.68,-80,1
1677466550,2023-02-27 03:55,84.03,1000.52,1025.10,204,0.71,-1.68,-80,1
1677466850,2023-02-27 04:00,83.85,1000.53,1025.11,204,0.66,-1.76,-81,1
1677467150,2023-02-27 04:05,83.84,1000.59,1025.17,204,0.59,-1.83,-80,1
1677467450,2023-02-27 04:10,83.49,1000.66,1025.24,204,0.58,-1.89,-80,1
1677467750,2023-02-27 04:15,82.89,1000.89,1025.47,204,0.59,-1.98,-81,1
1677468050,2023-02-27 04:20,82.69,1000.94,1025.52,204,0.57,-2.03,-81,1
1677468350,2023-02-27 04:25,83.77,1000.93,1025.51,204,0.58,-1.85,-80,1
1677468650,2023-02-27 04:30,84.14,1000.87,1025.45,204,0.56,-1.81,-80,1
1677468950,2023-02-27 04:35,84.41,1000.86,1025.44,204,0.54,-1.79,-80,1
1677469250,2023-02-27 04:40,84.78,1000.99,1025.57,204,0.46,-1.80,-80,1
1677469551,2023-02-27 04:45,84.90,1001.05,1025.63,204,0.50,-1.75,-80,1
1677469851,2023-02-27 04:50,84.83,1001.00,1025.58,204,0.57,-1.69,-79,1
1677470151,2023-02-27 04:55,84.55,1001.15,1025.73,204,0.63,-1.67,-79,1
1677470451,2023-02-27 05:00,84.40,1001.17,1025.75,204,0.64,-1.69,-83,1
1677470751,2023-02-27 05:05,84.38,1001.22,1025.80,204,0.64,-1.69,-79,1
1677471051,2023-02-27 05:10,84.56,1001.27,1025.85,204,0.60,-1.70,-80,1
1677471351,2023-02-27 05:15,84.17,1001.26,1025.84,204,0.60,-1.77,-79,1
1677471651,2023-02-27 05:20,83.92,1001.26,1025.83,204,0.65,-1.76,-79,1
1677471951,2023-02-27 05:25,83.87,1001.29,1025.87,204,0.67,-1.75,-79,1
1677472251,2023-02-27 05:30,83.70,1001.29,1025.87,204,0.65,-1.79,-79,1
1677472551,2023-02-27 05:35,84.25,1001.36,1025.94,204,0.67,-1.68,-79,1
1677472852,2023-02-27 05:40,83.79,1001.42,1025.99,204,0.72,-1.71,-79,1
1677473152,2023-02-27 05:45,82.71,1001.51,1026.08,204,0.73,-1.87,-79,1
1677473452,2023-02-27 05:50,82.19,1001.49,1026.07,204,0.74,-1.95,-79,1
1677473752,2023-02-27 05:55,81.27,1001.55,1026.13,204,0.74,-2.10,-79,1
1677474052,2023-02-27 06:00,81.07,1001.59,1026.17,204,0.74,-2.14,-81,1
1677474352,2023-02-27 06:05,80.63,1001.62,1026.20,204,0.73,-2.22,-80,1
1677474652,2023-02-27 06:10,80.52,1001.68,1026.26,204,0.71,-2.26,-80,1
1677474952,2023-02-27 06:15,80.44,1001.75,1026.33,204,0.70,-2.28,-80,1
1677475252,2023-02-27 06:20,80.55,1001.76,1026.34,204,0.71,-2.25,-80,1
1677475552,2023-02-27 06:25,80.93,1001.82,1026.40,204,0.70,-2.20,-79,1
1677475852,2023-02-27 06:30,81.03,1001.83,1026.41,204,0.73,-2.15,-82,1
1677476152,2023-02-27 06:35,80.79,1001.88,1026.46,204,0.76,-2.16,-79,1
1677476453,2023-02-27 06:40,80.96,1001.97,1026.55,204,0.77,-2.13,-78,1
1677476753,2023-02-27 06:45,81.15,1002.09,1026.67,204,0.80,-2.06,-78,1
1677477053,2023-02-27 06:50,80.04,1002.14,1026.71,204,0.85,-2.20,-79,1
1677477353,2023-02-27 06:55,80.18,1002.18,1026.75,204,0.86,-2.17,-79,1
1677477653,2023-02-27 07:00,79.32,1002.26,1026.84,204,0.84,-2.33,-80,1
1677477953,2023-02-27 07:05,79.64,1002.33,1026.91,204,0.87,-2.25,-78,1
1677478253,2023-02-27 07:10,79.50,1002.36,1026.94,204,0.90,-2.25,-80,1
1677478553,2023-02-27 07:15,79.08,1002.49,1027.07,204,0.95,-2.27,-79,1
1677478853,2023-02-27 07:20,79.16,1002.51,1027.09,204,0.97,-2.23,-80,1
1677479153,2023-02-27 07:25,80.76,1002.58,1027.16,204,0.96,-1.97,-78,1
1677479453,2023-02-27 07:30,82.87,1002.56,1027.14,204,0.98,-1.60,-82,1
1677479754,2023-02-27 07:35,83.36,1002.59,1027.16,204,1.02,-1.48,-80,1
1677480054,2023-02-27 07:40,82.87,1002.62,1027.20,204,1.06,-1.53,-79,1
1677480354,2023-02-27 07:45,83.17,1002.65,1027.22,204,1.13,-1.41,-80,1
1677480654,2023-02-27 07:50,82.20,1002.51,1027.09,204,1.28,-1.42,-79,1
1677480954,2023-02-27 07:55,81.14,1002.65,1027.22,204,1.38,-1.50,-79,1
1677481254,2023-02-27 08:00,80.73,1002.78,1027.36,204,1.47,-1.48,-79,1
1677481554,2023-02-27 08:05,80.19,1002.84,1027.42,204,1.62,-1.43,-79,1
1677481854,2023-02-27 08:10,79.38,1002.86,1027.44,204,1.80,-1.39,-79,1
1677482154,2023-02-27 08:15,78.65,1002.89,1027.47,204,1.87,-1.45,-80,1
1677482454,2023-02-27 08:20,78.02,1002.98,1027.56,204,2.01,-1.42,-80,1
1677482755,2023-02-27 08:25,77.53,1003.03,1027.61,204,2.13,-1.39,-80,1
1677483055,2023-02-27 08:30,78.16,1003.09,1027.67,204,2.20,-1.21,-79,1
1677483355,2023-02-27 08:35,78.14,1003.11,1027.69,204,2.26,-1.15,-79,1
1677483655,2023-02-27 08:40,75.90,1003.13,1027.71,204,2.37,-1.44,-79,1
1677483955,2023-02-27 08:45,75.29,1003.16,1027.73,204,2.39,-1.53,-80,1
1677484255,2023-02-27 08:50,74.99,1003.20,1027.78,204,2.45,-1.53,-79,1
1677484555,2023-02-27 08:55,74.97,1003.22,1027.80,204,2.54,-1.45,-79,1
1677484855,2023-02-27 09:00,74.00,1003.26,1027.84,204,2.57,-1.59,-79,1
1677485155,2023-02-27 09:05,72.80,1003.30,1027.88,204,2.60,-1.79,-81,1
1677485455,2023-02-27 09:10,73.72,1003.31,1027.89,204,2.65,-1.57,-79,1
1677485755,2023-02-27 09:15,73.30,1003.32,1027.89,204,2.67,-1.63,-80,1
1677486055,2023-02-27 09:20,73.94,1003.37,1027.95,204,2.78,-1.40,-79,1
1677486356,2023-02-27 09:25,73.41,1003.44,1028.01,204,2.93,-1.36,-79,1
1677486656,2023-02-27 09:30,72.55,1003.42,1028.00,204,3.03,-1.42,-78,1
1677486956,2023-02-27 09:35,71.89,1003.43,1028.01,204,3.16,-1.42,-80,1
1677487256,2023-02-27 09:40,72.89,1003.42,1028.00,204,3.58,-0.82,-79,1
1677487556,2023-02-27 09:45,69.36,1003.49,1028.06,204,3.86,-1.23,-79,1
1677487856,2023-02-27 09:50,68.92,1003.53,1028.11,204,3.96,-1.22,-79,1
1677488156,2023-02-27 09:55,68.72,1003.59,1028.17,204,3.95,-1.27,-79,1
1677488456,2023-02-27 10:00,68.12,1003.64,1028.21,204,3.81,-1.53,-79,1
1677488756,2023-02-27 10:05,68.63,1003.70,1028.28,204,3.82,-1.41,-79,1
1677489056,2023-02-27 10:10,68.50,1003.77,1028.35,204,3.87,-1.39,-79,1
1677489356,2023-02-27 10:15,66.53,1003.76,1028.34,204,3.94,-1.72,-79,1
1677489657,2023-02-27 10:20,66.53,1003.78,1028.36,204,3.82,-1.84,-79,1
1677489957,2023-02-27 10:25,65.42,1003.85,1028.42,204,3.97,-1.92,-79,1
1677490257,2023-02-27 10:30,64.96,1003.96,1028.54,204,3.99,-2.00,-79,1
1677490557,2023-02-27 10:35,63.19,1003.95,1028.52,204,4.10,-2.27,-79,1
1677490857,2023-02-27 10:40,62.95,1003.96,1028.54,204,4.12,-2.30,-79,1
1677491157,2023-02-27 10:45,62.96,1003.91,1028.49,204,4.25,-2.18,-79,1
1677491457,2023-02-27 10:50,61.25,1003.96,1028.54,204,4.28,-2.52,-79,1
1677491757,2023-02-27 10:55,61.09,1004.07,1028.65,204,4.44,-2.40,-78,1
1677492057,2023-02-27 11:00,60.05,1004.06,1028.64,204,4.48,-2.60,-79,1
1677492357,2023-02-27 11:05,59.17,1004.05,1028.63,204,4.50,-2.78,-77,1
1677492657,2023-02-27 11:10,59.07,1004.17,1028.75,204,4.47,-2.83,-77,1
1677492957,2023-02-27 11:15,58.12,1004.30,1028.88,204,4.12,-3.38,-79,1
1677493258,2023-02-27 11:20,58.60,1004.31,1028.88,204,3.90,-3.47,-79,1
1677493558,2023-02-27 11:25,59.26,1004.28,1028.85,204,3.93,-3.29,-79,1
1677493858,2023-02-27 11:30,57.34,1004.36,1028.94,204,4.08,-3.59,-80,1
1677494158,2023-02-27 11:35,56.82,1004.38,1028.96,204,4.26,-3.55,-79,1
1677494458,2023-02-27 11:40,56.24,1004.40,1028.98,204,4.35,-3.60,-79,1
1677494758,2023-02-27 11:45,54.21,1004.42,1029.00,204,4.24,-4.19,-80,1
1677495058,2023-02-27 11:50,54.69,1004.38,1028.96,204,4.18,-4.13,-79,1
1677495358,2023-02-27 11:55,54.46,1004.38,1028.96,204,4.23,-4.14,-79,1
1677495658,2023-02-27 12:00,54.55,1004.43,1029.01,204,4.25,-4.10,-78,1
1677495958,2023-02-27 12:05,54.40,1004.41,1028.99,204,4.35,-4.04,-78,1
1677496258,2023-02-27 12:10,52.96,1004.44,1029.02,204,4.37,-4.38,-77,1
1677496559,2023-02-27 12:15,52.94,1004.45,1029.03,204,4.43,-4.33,-77,1
1677496859,2023-02-27 12:20,53.44,1004.52,1029.10,204,4.42,-4.21,-77,1
1677497159,2023-02-27 12:25,52.79,1004.62,1029.20,204,4.39,-4.40,-78,1
1677497459,2023-02-27 12:30,51.35,1004.67,1029.25,204,4.42,-4.74,-78,1
1677497759,2023-02-27 12:35,51.63,1004.67,1029.25,204,4.47,-4.63,-77,1
1677498059,2023-02-27 12:40,51.88,1004.61,1029.19,204,4.68,-4.37,-78,1
1677498359,2023-02-27 12:45,50.90,1004.68,1029.26,204,4.80,-4.51,-77,1
1677498659,2023-02-27 12:50,50.04,1004.59,1029.16,204,4.78,-4.75,-77,1
1677498959,2023-02-27 12:55,50.46,1004.60,1029.18,204,4.61,-4.80,-77,1
1677499259,2023-02-27 13:00,51.26,1004.57,1029.15,204,4.63,-4.57,-77,1
1677499559,2023-02-27 13:05,50.59,1004.60,1029.18,204,4.67,-4.71,-77,1
1677499860,2023-02-27 13:11,49.71,1004.72,1029.30,204,4.57,-5.03,-77,1
1677500160,2023-02-27 13:16,50.11,1004.74,1029.32,204,4.41,-5.08,-77,1
1677500460,2023-02-27 13:21,49.45,1004.73,1029.31,204,4.49,-5.18,-77,1
1677500760,2023-02-27 13:26,50.24,1004.43,1029.01,204,4.78,-4.70,-77,1
1677501060,2023-02-27 13:31,49.23,1004.69,1029.27,204,4.91,-4.85,-76,1
1677501360,2023-02-27 13:36,49.33,1004.69,1029.27,204,4.94,-4.79,-77,1
1677501660,2023-02-27 13:41,50.57,1004.80,1029.38,204,4.83,-4.57,-77,1
1677501960,2023-02-27 13:46,49.19,1004.90,1029.48,204,4.61,-5.14,-77,1
1677502260,2023-02-27 13:51,49.45,1004.91,1029.48,204,4.22,-5.43,-79,1
1677502560,2023-02-27 13:56,48.49,1004.85,1029.43,204,3.94,-5.94,-79,1
1677502860,2023-02-27 14:01,49.95,1004.95,1029.53,204,3.87,-5.62,-78,1
1677503160,2023-02-27 14:06,49.95,1005.02,1029.60,204,3.99,-5.51,-80,1
1677503461,2023-02-27 14:11,50.33,1004.87,1029.45,204,4.16,-5.25,-80,1
1677503761,2023-02-27 14:16,50.57,1004.82,1029.40,204,4.31,-5.05,-79,1
1677504061,2023-02-27 14:21,51.90,1005.00,1029.58,204,4.36,-4.66,-79,1
1677504361,2023-02-27 14:26,52.63,1005.03,1029.61,204,4.31,-4.52,-79,1
1677504661,2023-02-27 14:31,52.68,1005.07,1029.64,204,4.16,-4.65,-79,1
1677504961,2023-02-27 14:36,51.99,1005.07,1029.65,204,3.98,-4.99,-79,1
1677505261,2023-02-27 14:41,52.40,1005.19,1029.77,204,3.75,-5.10,-80,1
1677505561,2023-02-27 14:46,52.56,1005.29,1029.87,204,3.60,-5.20,-78,1
1677505861,2023-02-27 14:51,52.19,1005.28,1029.86,204,3.44,-5.44,-81,1
1677506161,2023-02-27 14:56,52.64,1005.28,1029.86,204,3.27,-5.48,-79,1
1677506461,2023-02-27 15:01,52.12,1005.26,1029.84,204,3.08,-5.79,-79,1
1677506762,2023-02-27 15:06,52.32,1005.26,1029.84,204,3.15,-5.68,-79,1
1677507062,2023-02-27 15:11,52.01,1005.22,1029.80,204,3.29,-5.63,-78,1
1677507362,2023-02-27 15:16,51.75,1005.25,1029.83,204,3.51,-5.49,-78,1
1677507662,2023-02-27 15:21,51.19,1005.14,1029.72,204,3.67,-5.48,-78,1
1677507962,2023-02-27 15:26,50.83,1005.29,1029.87,204,3.59,-5.65,-77,1
1677508262,2023-02-27 15:31,51.79,1005.30,1029.88,204,3.45,-5.53,-78,1
1677508562,2023-02-27 15:36,52.92,1005.35,1029.93,204,3.19,-5.49,-78,1
1677508862,2023-02-27 15:41,54.03,1005.45,1030.02,204,2.99,-5.40,-78,1
1677509162,2023-02-27 15:46,54.36,1005.44,1030.02,204,2.84,-5.46,-78,1
1677509462,2023-02-27 15:51,54.69,1005.40,1029.98,204,2.74,-5.48,-78,1
1677509762,2023-02-27 15:56,54.22,1005.44,1030.02,204,2.69,-5.64,-79,1
1677510062,2023-02-27 16:01,54.02,1005.36,1029.94,204,2.67,-5.71,-79,1
1677510363,2023-02-27 16:06,54.15,1005.44,1030.02,204,2.64,-5.70,-79,1
1677510663,2023-02-27 16:11,54.83,1005.48,1030.06,204,2.64,-5.54,-78,1
1677510963,2023-02-27 16:16,54.88,1005.42,1030.00,204,2.61,-5.55,-77,1
1677511263,2023-02-27 16:21,55.59,1005.46,1030.04,204,2.53,-5.46,-78,1
1677511563,2023-02-27 16:26,55.94,1005.54,1030.12,204,2.33,-5.56,-76,1
1677511863,2023-02-27 16:31,56.45,1005.54,1030.12,204,2.44,-5.34,-75,1
1677512163,2023-02-27 16:36,56.78,1005.58,1030.16,204,2.40,-5.30,-80,1
1677512463,2023-02-27 16:41,56.93,1005.66,1030.23,204,2.35,-5.31,-78,1
1677512763,2023-02-27 16:46,57.91,1005.65,1030.23,204,2.21,-5.22,-79,1
1677513063,2023-02-27 16:51,58.45,1005.68,1030.26,204,2.12,-5.18,-80,1
1677513363,2023-02-27 16:56,58.94,1005.73,1030.30,204,1.96,-5.22,-80,1
1677513664,2023-02-27 17:01,59.73,1005.78,1030.36,204,1.78,-5.22,-79,1
1677513964,2023-02-27 17:06,60.45,1005.70,1030.28,204,1.61,-5.22,-81,1
1677514264,2023-02-27 17:11,61.20,1005.85,1030.43,204,1.44,-5.22,-71,1
1677514564,2023-02-27 17:16,61.83,1005.94,1030.52,204,1.25,-5.26,-74,1
1677514864,2023-02-27 17:21,62.77,1006.00,1030.58,204,1.06,-5.25,-72,1
1677515164,2023-02-27 17:26,63.72,1006.04,1030.61,204,0.82,-5.27,-72,1
1677515464,2023-02-27 17:31,64.57,1006.00,1030.58,204,0.63,-5.28,-73,1
1677515765,2023-02-27 17:36,65.96,1006.07,1030.65,204,0.45,-5.17,-74,1
1677516065,2023-02-27 17:41,67.98,1006.11,1030.69,204,0.32,-4.90,-75,1
1677516365,2023-02-27 17:46,67.99,1006.06,1030.64,204,0.18,-5.03,-74,1
1677516665,2023-02-27 17:51,70.19,1006.14,1030.72,204,0.06,-4.72,-73,1
1677516965,2023-02-27 17:56,68.75,1006.28,1030.86,204,-0.07,-5.12,-75,1
1677517265,2023-02-27 18:01,69.85,1006.31,1030.89,204,-0.17,-5.01,-74,1
1677517565,2023-02-27 18:06,70.19,1006.35,1030.93,204,-0.26,-5.03,-72,1
1677517865,2023-02-27 18:11,70.53,1006.35,1030.92,204,-0.34,-5.05,-73,1
1677518166,2023-02-27 18:16,70.58,1006.37,1030.95,204,-0.42,-5.11,-71,1
1677518466,2023-02-27 18:21,70.52,1006.46,1031.04,204,-0.51,-5.21,-72,1
1677518766,2023-02-27 18:26,71.16,1006.55,1031.13,204,-0.61,-5.19,-71,1
1677519366,2023-02-27 18:36,71.89,1006.69,1031.27,204,-0.85,-5.29,-73,1
1677519666,2023-02-27 18:41,72.76,1006.71,1031.29,204,-0.93,-5.20,-75,1
1677519966,2023-02-27 18:46,72.96,1006.65,1031.23,204,-1.00,-5.23,-74,1
1677520266,2023-02-27 18:51,73.19,1006.65,1031.22,204,-1.11,-5.30,-73,1
1677520866,2023-02-27 19:01,72.92,1006.68,1031.26,204,-1.28,-5.51,-73,1
1677521166,2023-02-27 19:06,72.28,1006.74,1031.32,204,-1.35,-5.70,-71,1
1677521466,2023-02-27 19:11,72.78,1006.83,1031.40,204,-1.42,-5.67,-72,1
1677521767,2023-02-27 19:16,72.33,1006.92,1031.50,204,-1.51,-5.84,-71,1
1677522067,2023-02-27 19:21,72.10,1006.89,1031.47,204,-1.62,-5.99,-71,1
1677522367,2023-02-27 19:26,73.64,1006.91,1031.48,204,-1.72,-5.81,-70,1
1677522667,2023-02-27 19:31,74.26,1006.94,1031.52,204,-1.84,-5.82,-70,1
1677522967,2023-02-27 19:36,74.61,1007.06,1031.64,204,-1.94,-5.85,-70,1
1677523567,2023-02-27 19:46,76.14,1007.13,1031.71,204,-2.01,-5.65,-70,1
1677523867,2023-02-27 19:51,75.33,1007.20,1031.77,204,-2.09,-5.87,-70,1
1677524167,2023-02-27 19:56,74.54,1007.19,1031.77,204,-2.13,-6.05,-71,1
1677524467,2023-02-27 20:01,74.65,1007.27,1031.85,204,-2.20,-6.10,-71,1
1677524767,2023-02-27 20:06,74.84,1007.29,1031.87,204,-2.30,-6.16,-71,1
1677525068,2023-02-27 20:11,75.30,1007.29,1031.87,204,-2.37,-6.15,-70,1
1677525368,2023-02-27 20:16,74.91,1007.32,1031.90,204,-2.44,-6.28,-69,1
1677525668,2023-02-27 20:21,74.47,1007.38,1031.96,204,-2.49,-6.41,-70,1
1677525968,2023-02-27 20:26,74.69,1007.42,1031.99,204,-2.59,-6.47,-71,1
1677526268,2023-02-27 20:31,74.51,1007.43,1032.01,204,-2.66,-6.56,-76,1
1677526568,2023-02-27 20:36,74.53,1007.46,1032.03,204,-2.74,-6.64,-69,1
1677527168,2023-02-27 20:46,77.27,1007.51,1032.09,204,-2.89,-6.31,-69,1
1677527468,2023-02-27 20:51,78.11,1007.50,1032.08,204,-2.96,-6.24,-69,1
1677527768,2023-02-27 20:56,76.40,1007.59,1032.17,204,-2.98,-6.55,-68,1
1677528068,2023-02-27 21:01,75.43,1007.55,1032.13,204,-3.02,-6.75,-68,1
1677528368,2023-02-27 21:06,75.23,1007.70,1032.27,204,-3.08,-6.85,-66,1
1677528669,2023-02-27 21:11,74.90,1007.69,1032.27,204,-3.14,-6.96,-73,1
1677528969,2023-02-27 21:16,74.71,1007.74,1032.32,204,-3.21,-7.06,-68,1
1677529269,2023-02-27 21:21,75.25,1007.78,1032.36,204,-3.30,-7.06,-75,1
1677529569,2023-02-27 21:26,75.90,1007.79,1032.37,204,-3.36,-7.00,-75,1
1677529869,2023-02-27 21:31,75.41,1007.82,1032.40,204,-3.41,-7.14,-72,1
1677530169,2023-02-27 21:36,76.66,1007.87,1032.45,204,-3.43,-6.94,-73,1
1677530469,2023-02-27 21:41,76.60,1007.88,1032.46,204,-3.44,-6.96,-73,1
1677530771,2023-02-27 21:46,76.08,1007.91,1032.48,204,-3.49,-7.10,-72,1
1677531071,2023-02-27 21:51,75.48,1007.84,1032.42,204,-3.57,-7.28,-72,1
1677531371,2023-02-27 21:56,75.18,1007.90,1032.48,204,-3.63,-7.39,-72,1
1677531671,2023-02-27 22:01,76.24,1007.84,1032.42,204,-3.68,-7.26,-69,1
1677531971,2023-02-27 22:06,76.05,1007.95,1032.53,204,-3.74,-7.35,-72,1
1677532271,2023-02-27 22:11,76.80,1007.92,1032.50,204,-3.76,-7.24,-71,1
1677532571,2023-02-27 22:16,77.64,1007.98,1032.56,204,-3.85,-7.19,-71,1
1677532871,2023-02-27 22:21,77.95,1008.04,1032.62,204,-3.87,-7.15,-71,1
1677533172,2023-02-27 22:26,76.82,1008.07,1032.64,204,-3.89,-7.36,-69,1
1677533472,2023-02-27 22:31,76.86,1008.01,1032.59,204,-3.91,-7.37,-69,1
1677533772,2023-02-27 22:36,76.14,1008.09,1032.67,204,-3.94,-7.53,-70,1
1677534074,2023-02-27 22:41,75.84,1007.99,1032.57,204,-3.96,-7.60,-69,1
1677534374,2023-02-27 22:46,76.51,1007.92,1032.50,204,-4.00,-7.52,-69,1
1677534674,2023-02-27 22:51,75.49,1007.95,1032.53,204,-4.07,-7.76,-72,1
1677534974,2023-02-27 22:56,77.42,1007.92,1032.49,204,-4.10,-7.47,-72,1
1677535274,2023-02-27 23:01,77.70,1007.90,1032.48,204,-4.23,-7.55,-72,1
1677535574,2023-02-27 23:06,77.02,1008.06,1032.64,204,-4.29,-7.72,-72,1
1677535874,2023-02-27 23:11,76.01,1008.04,1032.62,204,-4.29,-7.89,-72,1
1677536474,2023-02-27 23:21,76.18,1008.03,1032.61,204,-4.35,-7.92,-72,1
1677536774,2023-02-27 23:26,75.10,1007.90,1032.48,204,-4.41,-8.16,-71,1
1677537075,2023-02-27 23:31,76.36,1007.85,1032.43,204,-4.45,-7.98,-72,1
1677537375,2023-02-27 23:36,75.20,1007.95,1032.52,204,-4.46,-8.19,-72,1
1677537675,2023-02-27 23:41,75.06,1007.96,1032.54,204,-4.56,-8.31,-73,1
1677537975,2023-02-27 23:46,76.33,1008.06,1032.64,204,-4.59,-8.12,-71,1
1677538275,2023-02-27 23:51,75.44,1008.04,1032.62,204,-4.67,-8.35,-72,1
1677538575,2023-02-27 23:56,74.55,1008.01,1032.59,204,-4.72,-8.55,-72,1