1677538875,2023-02-28 00:01,74.69,1007.97,1032.55,204,-4.76,-8.57,-72,1
1677539175,2023-02-28 00:06,74.58,1008.00,1032.57,204,-4.79,-8.62,-72,1
1677539475,2023-02-28 00:11,74.00,1007.96,1032.54,204,-4.83,-8.75,-72,1
1677539775,2023-02-28 00:16,74.33,1007.98,1032.56,204,-4.90,-8.77,-72,1
1677540376,2023-02-28 00:26,75.80,1008.03,1032.61,204,-4.93,-8.54,-72,1
1677540976,2023-02-28 00:36,74.08,1007.98,1032.56,204,-5.02,-8.93,-72,1
1677541276,2023-02-28 00:41,74.15,1008.02,1032.60,204,-5.08,-8.97,-72,1
1677541576,2023-02-28 00:46,74.27,1008.00,1032.58,204,-5.13,-9.00,-72,1
1677542176,2023-02-28 00:56,73.29,1007.92,1032.49,204,-5.25,-9.29,-72,1
1677542476,2023-02-28 01:01,75.01,1007.94,1032.52,204,-5.27,-9.01,-73,1
1677542776,2023-02-28 01:06,75.30,1007.99,1032.57,204,-5.29,-8.98,-73,1
1677543376,2023-02-28 01:16,73.58,1008.01,1032.58,204,-5.33,-9.31,-74,1
1677543677,2023-02-28 01:21,72.55,1008.02,1032.60,204,-5.39,-9.55,-73,1
1677543977,2023-02-28 01:26,72.74,1008.07,1032.65,204,-5.46,-9.58,-73,1
1677544277,2023-02-28 01:31,73.27,1008.11,1032.68,204,-5.51,-9.54,-72,1
1677544577,2023-02-28 01:36,72.54,1008.07,1032.65,204,-5.56,-9.72,-73,1
1677544877,2023-02-28 01:41,73.13,1008.06,1032.64,204,-5.61,-9.66,-73,1
1677545177,2023-02-28 01:46,74.65,1008.17,1032.75,204,-5.60,-9.39,-73,1
1677545477,2023-02-28 01:51,74.88,1008.25,1032.82,204,-5.63,-9.38,-73,1
1677545777,2023-02-28 01:56,73.88,1008.27,1032.84,204,-5.66,-9.58,-73,1
1677546077,2023-02-28 02:01,73.93,1008.31,1032.89,204,-5.72,-9.63,-74,1
1677546377,2023-02-28 02:06,73.42,1008.27,1032.85,204,-5.73,-9.73,-74,1
1677546677,2023-02-28 02:11,75.39,1008.28,1032.86,204,-5.74,-9.40,-73,1
1677546978,2023-02-28 02:16,76.26,1008.35,1032.93,204,-5.76,-9.27,-74,1
1677547278,2023-02-28 02:21,75.15,1008.24,1032.82,204,-5.75,-9.45,-74,1
1677547578,2023-02-28 02:26,74.34,1008.28,1032.86,204,-5.73,-9.57,-73,1
1677547878,2023-02-28 02:31,73.68,1008.34,1032.91,204,-5.75,-9.70,-74,1
1677548178,2023-02-28 02:36,73.82,1008.09,1032.67,204,-5.78,-9.71,-74,1
1677548478,2023-02-28 02:41,74.35,1008.29,1032.87,204,-5.80,-9.63,-74,1
1677548778,2023-02-28 02:46,74.12,1008.23,1032.81,204,-5.80,-9.67,-74,1
1677549078,2023-02-28 02:51,72.78,1008.26,1032.84,204,-5.81,-9.91,-74,1
1677549378,2023-02-28 02:56,72.30,1008.21,1032.79,204,-5.89,-10.08,-73,1
1677549678,2023-02-28 03:01,72.66,1008.16,1032.74,204,-5.95,-10.07,-73,1
1677549978,2023-02-28 03:06,72.06,1008.11,1032.69,204,-6.01,-10.23,-73,1
1677550278,2023-02-28 03:11,71.43,1008.20,1032.77,204,-6.11,-10.44,-74,1
1677550579,2023-02-28 03:16,71.83,1008.15,1032.73,204,-6.18,-10.44,-74,1
1677550879,2023-02-28 03:21,71.08,1008.14,1032.72,204,-6.23,-10.62,-74,1
1677551179,2023-02-28 03:26,71.66,1008.16,1032.74,204,-6.35,-10.63,-74,1
1677551479,2023-02-28 03:31,71.60,1008.13,1032.71,204,-6.37,-10.66,-74,1
1677551779,2023-02-28 03:36,71.12,1008.08,1032.65,204,-6.42,-10.80,-74,1
1677552079,2023-02-28 03:41,70.87,1008.05,1032.63,204,-6.47,-10.89,-74,1
1677552379,2023-02-28 03:46,70.88,1008.02,1032.59,204,-6.51,-10.92,-74,1
1677552679,2023-02-28 03:51,71.02,1008.08,1032.66,204,-6.57,-10.96,-73,1
1677552979,2023-02-28 03:56,71.58,1008.09,1032.67,204,-6.61,-10.90,-73,1
1677553279,2023-02-28 04:01,72.17,1008.15,1032.73,204,-6.60,-10.78,-73,1
1677553579,2023-02-28 04:06,72.30,1008.23,1032.81,204,-6.59,-10.75,-73,1
1677553880,2023-02-28 04:11,71.25,1008.19,1032.77,204,-6.59,-10.94,-74,1
1677554180,2023-02-28 04:16,71.50,1008.21,1032.79,204,-6.64,-10.94,-74,1
1677554480,2023-02-28 04:21,72.28,1008.24,1032.81,204,-6.65,-10.81,-74,1
1677554780,2023-02-28 04:26,74.02,1008.33,1032.91,204,-6.63,-10.49,-73,1
1677555080,2023-02-28 04:31,73.10,1008.32,1032.89,204,-6.66,-10.68,-73,1
1677555380,2023-02-28 04:36,72.94,1008.29,1032.87,204,-6.65,-10.70,-74,1
1677555680,2023-02-28 04:41,74.93,1008.26,1032.84,204,-6.61,-10.32,-74,1
1677555980,2023-02-28 04:46,73.66,1008.20,1032.78,204,-6.59,-10.52,-74,1
1677556280,2023-02-28 04:51,73.61,1008.25,1032.83,204,-6.56,-10.50,-74,1
1677556580,2023-02-28 04:56,73.86,1008.17,1032.75,204,-6.56,-10.45,-74,1
1677556880,2023-02-28 05:01,75.29,1008.22,1032.80,204,-6.52,-10.17,-74,1
1677557180,2023-02-28 05:06,75.69,1008.15,1032.73,204,-6.48,-10.07,-75,1
1677557481,2023-02-28 05:11,73.64,1008.19,1032.77,204,-6.48,-10.41,-74,1
1677557781,2023-02-28 05:16,72.79,1008.15,1032.73,204,-6.49,-10.57,-74,1
1677558081,2023-02-28 05:21,72.82,1008.17,1032.75,204,-6.52,-10.59,-74,1
1677558381,2023-02-28 05:26,74.11,1008.18,1032.76,204,-6.55,-10.40,-74,1
1677558681,2023-02-28 05:31,74.21,1008.26,1032.84,204,-6.59,-10.42,-73,1
1677558981,2023-02-28 05:36,73.23,1008.23,1032.81,204,-6.57,-10.57,-74,1
1677559281,2023-02-28 05:41,72.08,1008.29,1032.87,204,-6.61,-10.81,-74,1
1677559581,2023-02-28 05:46,72.62,1008.24,1032.82,204,-6.65,-10.75,-73,1
1677559881,2023-02-28 05:51,72.70,1008.18,1032.76,204,-6.72,-10.81,-73,1
1677560181,2023-02-28 05:56,72.52,1008.19,1032.76,204,-6.72,-10.84,-73,1
1677560481,2023-02-28 06:01,72.53,1008.17,1032.75,204,-6.73,-10.85,-72,1
1677560782,2023-02-28 06:06,72.10,1008.21,1032.79,204,-6.74,-10.93,-71,1
1677561082,2023-02-28 06:11,72.66,1008.24,1032.82,204,-6.76,-10.85,-71,1
1677561382,2023-02-28 06:16,72.13,1008.25,1032.83,204,-6.80,-10.98,-75,1
1677561682,2023-02-28 06:21,72.13,1008.21,1032.79,204,-6.82,-11.00,-70,1
1677561982,2023-02-28 06:26,74.48,1008.25,1032.83,204,-6.78,-10.56,-71,1
1677562282,2023-02-28 06:31,73.56,1008.27,1032.85,204,-6.77,-10.71,-72,1
1677562582,2023-02-28 06:36,72.06,1008.25,1032.83,204,-6.81,-11.01,-72,1
1677562882,2023-02-28 06:41,71.94,1008.23,1032.81,204,-6.82,-11.04,-73,1
1677563182,2023-02-28 06:46,71.58,1008.29,1032.86,204,-6.86,-11.14,-70,1
1677563482,2023-02-28 06:51,73.30,1008.28,1032.86,204,-6.85,-10.83,-70,1
1677563782,2023-02-28 06:56,72.03,1008.26,1032.84,204,-6.83,-11.03,-70,1
1677564083,2023-02-28 07:01,71.01,1008.29,1032.86,204,-6.79,-11.17,-70,1
1677564383,2023-02-28 07:06,70.82,1008.24,1032.82,204,-6.79,-11.20,-70,1
1677564683,2023-02-28 07:11,70.74,1008.24,1032.82,204,-6.79,-11.22,-71,1
1677564983,2023-02-28 07:16,70.79,1008.23,1032.81,204,-6.77,-11.19,-71,1
1677565283,2023-02-28 07:21,70.46,1008.23,1032.81,204,-6.77,-11.25,-70,1
1677565583,2023-02-28 07:26,70.51,1008.30,1032.87,204,-6.78,-11.25,-70,1
1677565883,2023-02-28 07:31,70.39,1008.31,1032.89,204,-6.72,-11.21,-71,1
1677566183,2023-02-28 07:36,70.70,1008.30,1032.88,204,-6.70,-11.14,-71,1
1677566483,2023-02-28 07:41,71.10,1008.31,1032.89,204,-6.58,-10.95,-72,1
1677566783,2023-02-28 07:46,72.08,1008.31,1032.89,204,-6.47,-10.67,-71,1
1677567083,2023-02-28 07:51,71.98,1008.30,1032.88,204,-6.32,-10.55,-70,1
1677567383,2023-02-28 07:56,72.68,1008.31,1032.89,204,-6.17,-10.28,-70,1
1677567684,2023-02-28 08:01,73.26,1008.29,1032.87,204,-5.98,-10.00,-71,1
1677567984,2023-02-28 08:06,73.01,1008.26,1032.84,204,-5.80,-9.86,-70,1
1677568284,2023-02-28 08:11,74.60,1008.32,1032.90,204,-5.63,-9.43,-71,1
1677568584,2023-02-28 08:16,76.11,1008.31,1032.89,204,-5.39,-8.94,-69,1
1677568884,2023-02-28 08:21,76.55,1008.18,1032.76,204,-5.14,-8.62,-69,1
1677569184,2023-02-28 08:26,77.07,1008.23,1032.81,204,-4.86,-8.26,-68,1
1677569484,2023-02-28 08:31,78.48,1008.17,1032.75,204,-4.57,-7.75,-69,1
1677569784,2023-02-28 08:36,78.98,1008.27,1032.85,204,-4.24,-7.34,-69,1
1677570084,2023-02-28 08:41,78.94,1008.22,1032.80,204,-3.92,-7.04,-69,1
1677570384,2023-02-28 08:46,79.24,1008.26,1032.83,204,-3.59,-6.67,-69,1
1677570684,2023-02-28 08:51,79.19,1008.29,1032.86,204,-3.26,-6.35,-69,1
1677570985,2023-02-28 08:56,79.23,1008.33,1032.91,204,-2.96,-6.05,-69,1
1677571585,2023-02-28 09:06,79.28,1008.33,1032.91,204,-2.39,-5.49,-69,1
1677571885,2023-02-28 09:11,79.04,1008.37,1032.95,204,-2.14,-5.29,-69,1
1677572185,2023-02-28 09:16,79.77,1008.37,1032.95,204,-1.91,-4.94,-68,1
1677572485,2023-02-28 09:21,80.08,1008.31,1032.89,204,-1.69,-4.67,-69,1
1677572785,2023-02-28 09:26,79.58,1008.32,1032.90,204,-1.45,-4.52,-69,1
1677573085,2023-02-28 09:31,79.73,1008.15,1032.73,204,-1.20,-4.25,-69,1
1677573385,2023-02-28 09:36,79.76,1008.07,1032.65,204,-0.95,-4.01,-69,1
1677573685,2023-02-28 09:41,78.66,1007.96,1032.53,204,-0.70,-3.95,-68,1
1677573985,2023-02-28 09:46,77.45,1008.00,1032.58,204,-0.47,-3.93,-71,1
1677574285,2023-02-28 09:51,76.79,1008.02,1032.60,204,-0.25,-3.83,-71,1
1677574586,2023-02-28 09:56,75.66,1007.99,1032.56,204,-0.04,-3.82,-70,1
1677574886,2023-02-28 10:01,75.10,1007.95,1032.53,204,0.17,-3.72,-69,1
1677575186,2023-02-28 10:06,74.36,1007.93,1032.50,204,0.34,-3.69,-69,1
1677575486,2023-02-28 10:11,73.59,1008.00,1032.57,204,0.54,-3.63,-69,1
1677575786,2023-02-28 10:16,71.67,1007.94,1032.52,204,0.70,-3.83,-70,1
1677576086,2023-02-28 10:21,71.82,1007.89,1032.47,204,0.94,-3.57,-70,1
1677576386,2023-02-28 10:26,70.60,1007.96,1032.53,204,1.14,-3.61,-71,1
1677576686,2023-02-28 10:31,70.43,1007.93,1032.51,204,1.33,-3.46,-69,1
1677576986,2023-02-28 10:36,70.37,1007.95,1032.52,204,1.52,-3.29,-69,1
1677577286,2023-02-28 10:41,69.30,1007.91,1032.49,204,1.66,-3.36,-70,1
1677577586,2023-02-28 10:46,68.87,1007.84,1032.42,204,1.81,-3.30,-69,1
1677577886,2023-02-28 10:51,67.26,1007.95,1032.53,204,1.97,-3.46,-69,1
1677578187,2023-02-28 10:56,66.14,1007.93,1032.51,204,2.10,-3.56,-70,1
1677578487,2023-02-28 11:01,63.83,1007.97,1032.55,204,2.20,-3.94,-70,1
1677578787,2023-02-28 11:06,61.84,1007.88,1032.46,204,2.29,-4.28,-70,1
1677579407,2023-02-28 11:16,62.43,1007.89,1032.46,204,2.47,-3.98,-79,1
1677579707,2023-02-28 11:21,62.01,1007.88,1032.46,204,2.57,-3.97,-79,1
1677580007,2023-02-28 11:26,63.23,1007.86,1032.44,204,2.69,-3.60,-79,1
1677580307,2023-02-28 11:31,61.52,1007.86,1032.44,204,2.80,-3.86,-79,1
1677580608,2023-02-28 11:36,61.63,1007.83,1032.40,204,2.89,-3.75,-78,1
1677580908,2023-02-28 11:41,59.84,1007.80,1032.38,204,2.96,-4.08,-79,1
1677581208,2023-02-28 11:46,58.76,1007.79,1032.37,204,3.03,-4.26,-78,1
1677581508,2023-02-28 11:51,57.34,1007.69,1032.26,204,3.05,-4.56,-79,1
1677581808,2023-02-28 11:56,58.25,1007.65,1032.23,204,3.04,-4.36,-82,1
1677582108,2023-02-28 12:01,56.79,1007.70,1032.28,204,3.05,-4.69,-79,1
1677582408,2023-02-28 12:06,57.76,1007.74,1032.32,204,3.10,-4.42,-79,1
1677582708,2023-02-28 12:11,58.09,1007.73,1032.31,204,3.08,-4.36,-79,1
1677583008,2023-02-28 12:16,56.87,1007.71,1032.28,204,3.21,-4.52,-79,1
1677583308,2023-02-28 12:21,57.74,1007.60,1032.18,204,3.24,-4.29,-78,1
1677583608,2023-02-28 12:26,56.14,1007.54,1032.12,204,3.33,-4.58,-79,1
1677583909,2023-02-28 12:31,56.82,1007.61,1032.19,204,3.40,-4.35,-80,1
1677584209,2023-02-28 12:36,56.43,1007.61,1032.19,204,3.45,-4.40,-79,1
1677584509,2023-02-28 12:41,56.63,1007.58,1032.16,204,3.49,-4.31,-80,1
1677584809,2023-02-28 12:46,55.35,1007.46,1032.04,204,3.52,-4.59,-79,1
1677585109,2023-02-28 12:51,56.22,1007.45,1032.03,204,3.56,-4.35,-79,1
1677585409,2023-02-28 12:56,56.04,1007.32,1031.90,204,3.62,-4.33,-80,1
1677585709,2023-02-28 13:01,55.62,1007.13,1031.71,204,3.67,-4.39,-79,1
1677586009,2023-02-28 13:06,54.51,1007.13,1031.71,204,3.71,-4.61,-79,1
1677586309,2023-02-28 13:11,54.33,1007.05,1031.63,204,3.76,-4.61,-82,1
1677586609,2023-02-28 13:16,53.02,1007.05,1031.63,204,3.80,-4.90,-81,1
1677586909,2023-02-28 13:21,54.39,1006.98,1031.56,204,3.79,-4.57,-82,1
1677587209,2023-02-28 13:26,55.92,1006.99,1031.57,204,3.81,-4.18,-82,1
1677587510,2023-02-28 13:31,54.13,1006.98,1031.56,204,3.88,-4.55,-82,1
1677587810,2023-02-28 13:36,54.61,1006.96,1031.54,204,3.93,-4.38,-82,1
1677588110,2023-02-28 13:41,55.23,1006.80,1031.38,204,3.96,-4.21,-79,1
1677588410,2023-02-28 13:46,54.19,1006.79,1031.37,204,4.02,-4.40,-80,1
1677588710,2023-02-28 13:51,52.97,1006.79,1031.37,204,4.09,-4.64,-80,1
1677589010,2023-02-28 13:56,50.66,1006.82,1031.40,204,4.13,-5.19,-80,1
1677589310,2023-02-28 14:01,50.86,1006.86,1031.44,204,4.11,-5.16,-80,1
1677589610,2023-02-28 14:06,50.74,1006.82,1031.40,204,4.17,-5.13,-80,1
1677589910,2023-02-28 14:11,50.87,1006.83,1031.41,204,4.20,-5.07,-80,1
1677590210,2023-02-28 14:16,49.24,1006.81,1031.39,204,4.21,-5.49,-82,1
1677590510,2023-02-28 14:21,51.27,1006.72,1031.30,204,4.22,-4.95,-81,1
1677590810,2023-02-28 14:26,50.63,1006.71,1031.29,204,4.26,-5.08,-79,1
1677591111,2023-02-28 14:31,51.89,1006.68,1031.26,204,4.27,-4.75,-79,1
1677591411,2023-02-28 14:36,50.34,1006.61,1031.19,204,4.31,-5.11,-80,1
1677591711,2023-02-28 14:41,51.69,1006.54,1031.12,204,4.31,-4.76,-81,1
1677592011,2023-02-28 14:46,52.22,1006.50,1031.08,204,4.33,-4.61,-83,1
1677592311,2023-02-28 14:51,51.20,1006.41,1030.99,204,4.33,-4.87,-80,1
1677592611,2023-02-28 14:56,51.75,1006.37,1030.95,204,4.34,-4.72,-80,1
1677592911,2023-02-28 15:01,51.57,1006.31,1030.89,204,4.35,-4.75,-80,1
1677593211,2023-02-28 15:06,53.23,1006.32,1030.90,204,4.36,-4.32,-80,1
1677593511,2023-02-28 15:11,53.49,1006.30,1030.88,204,4.21,-4.40,-81,1
1677593811,2023-02-28 15:16,53.09,1006.21,1030.79,204,4.36,-4.36,-81,1
1677594111,2023-02-28 15:21,53.43,1006.15,1030.73,204,4.34,-4.29,-82,1
1677594412,2023-02-28 15:26,53.67,1006.14,1030.72,204,4.31,-4.26,-81,1
1677594712,2023-02-28 15:31,51.80,1006.27,1030.85,204,4.28,-4.76,-81,1
1677595012,2023-02-28 15:36,52.65,1006.22,1030.80,204,4.24,-4.58,-83,1
1677595312,2023-02-28 15:41,53.02,1006.20,1030.78,204,4.20,-4.53,-80,1
1677595612,2023-02-28 15:46,52.81,1006.10,1030.68,204,4.15,-4.62,-81,1
1677595912,2023-02-28 15:51,53.27,1006.09,1030.67,204,4.11,-4.55,-81,1
1677596213,2023-02-28 15:56,53.50,1006.05,1030.63,204,4.08,-4.52,-81,1
1677596513,2023-02-28 16:01,54.01,1006.03,1030.60,204,4.04,-4.43,-81,1
1677596813,2023-02-28 16:06,55.14,1006.04,1030.62,204,4.00,-4.19,-81,1
1677597113,2023-02-28 16:11,54.89,1006.02,1030.59,204,3.96,-4.29,-82,1
1677597414,2023-02-28 16:16,54.49,1005.98,1030.55,204,3.86,-4.48,-81,1
1677597714,2023-02-28 16:21,54.58,1005.94,1030.52,204,3.84,-4.48,-81,1
1677598014,2023-02-28 16:26,53.87,1006.00,1030.57,204,3.78,-4.70,-81,1
1677598314,2023-02-28 16:31,55.56,1005.88,1030.46,204,3.70,-4.37,-82,1
1677598614,2023-02-28 16:36,56.23,1005.80,1030.38,204,3.61,-4.29,-81,1
1677598914,2023-02-28 16:41,56.85,1005.81,1030.39,204,3.50,-4.25,-81,1
1677599214,2023-02-28 16:46,55.80,1005.86,1030.44,204,3.37,-4.62,-81,1
1677599514,2023-02-28 16:51,56.92,1005.86,1030.44,204,3.24,-4.48,-82,1
1677599814,2023-02-28 16:56,57.24,1005.92,1030.50,204,3.11,-4.53,-81,1
1677600114,2023-02-28 17:01,57.47,1005.93,1030.50,204,2.97,-4.61,-81,1
1677600415,2023-02-28 17:06,58.10,1005.96,1030.54,204,2.82,-4.60,-80,1
1677600715,2023-02-28 17:11,58.71,1005.94,1030.52,204,2.66,-4.62,-84,1
1677601015,2023-02-28 17:16,60.22,1005.83,1030.41,204,2.49,-4.44,-84,1
1677601315,2023-02-28 17:21,61.99,1005.82,1030.40,204,2.25,-4.28,-79,1
1677601615,2023-02-28 17:26,62.00,1005.77,1030.35,204,2.00,-4.52,-83,1
1677601915,2023-02-28 17:31,62.27,1005.80,1030.38,204,1.80,-4.65,-82,1
1677602215,2023-02-28 17:36,63.20,1005.79,1030.37,204,1.63,-4.61,-82,1
1677602515,2023-02-28 17:41,63.65,1005.77,1030.35,204,1.45,-4.69,-83,1
1677602815,2023-02-28 17:46,63.77,1005.74,1030.32,204,1.29,-4.82,-80,1
1677603115,2023-02-28 17:51,64.71,1005.80,1030.37,204,1.14,-4.77,-82,1
1677603416,2023-02-28 17:56,65.74,1005.81,1030.39,204,1.00,-4.69,-83,1
1677603716,2023-02-28 18:01,65.85,1005.82,1030.39,204,0.88,-4.78,-80,1
1677604016,2023-02-28 18:06,66.57,1005.77,1030.35,204,0.77,-4.75,-82,1
1677604316,2023-02-28 18:11,66.60,1005.73,1030.31,204,0.68,-4.83,-82,1
1677604616,2023-02-28 18:16,67.40,1005.76,1030.34,204,0.59,-4.75,-82,1
1677604916,2023-02-28 18:21,66.89,1005.78,1030.36,204,0.52,-4.92,-82,1
1677605216,2023-02-28 18:26,67.77,1005.79,1030.37,204,0.48,-4.79,-81,1
1677605516,2023-02-28 18:31,68.70,1005.83,1030.40,204,0.45,-4.63,-81,1
1677605816,2023-02-28 18:36,68.91,1005.79,1030.37,204,0.35,-4.69,-82,1
1677606116,2023-02-28 18:41,69.84,1005.88,1030.46,204,0.28,-4.58,-81,1
1677606417,2023-02-28 18:46,70.44,1005.87,1030.45,204,0.22,-4.52,-79,1
1677606717,2023-02-28 18:51,70.69,1005.83,1030.41,204,0.15,-4.54,-80,1
1677607017,2023-02-28 18:56,70.50,1005.81,1030.39,204,0.08,-4.65,-79,1
1677607317,2023-02-28 19:01,69.91,1005.90,1030.48,204,0.05,-4.79,-83,1
1677607617,2023-02-28 19:06,69.99,1005.84,1030.42,204,0.03,-4.79,-81,1
1677607917,2023-02-28 19:11,70.41,1005.73,1030.31,204,0.05,-4.69,-81,1
1677608217,2023-02-28 19:16,70.16,1005.76,1030.34,204,0.06,-4.73,-80,1
1677608517,2023-02-28 19:21,70.39,1005.70,1030.27,204,0.08,-4.67,-82,1
1677608817,2023-02-28 19:26,70.19,1005.73,1030.30,204,0.09,-4.70,-82,1
1677609117,2023-02-28 19:31,70.18,1005.82,1030.40,204,0.11,-4.68,-82,1
1677609417,2023-02-28 19:36,69.89,1005.83,1030.40,204,0.14,-4.71,-83,1
1677609717,2023-02-28 19:41,69.88,1005.93,1030.51,204,0.16,-4.69,-84,1
1677610018,2023-02-28 19:46,69.43,1006.06,1030.64,204,0.05,-4.88,-81,1
1677610318,2023-02-28 19:51,69.39,1006.05,1030.63,204,0.21,-4.73,-83,1
1677610618,2023-02-28 19:56,69.41,1006.02,1030.60,204,0.25,-4.69,-83,1
1677610918,2023-02-28 20:01,69.43,1005.91,1030.49,204,0.27,-4.67,-81,1
1677611218,2023-02-28 20:06,69.17,1005.93,1030.50,204,0.20,-4.78,-83,1
1677611518,2023-02-28 20:11,68.63,1005.89,1030.47,204,0.23,-4.86,-81,1
1677611818,2023-02-28 20:16,68.84,1005.91,1030.49,204,0.25,-4.80,-83,1
1677612118,2023-02-28 20:21,68.98,1005.92,1030.49,204,0.22,-4.80,-77,1
1677612418,2023-02-28 20:26,69.12,1006.01,1030.59,204,0.32,-4.68,-82,1
1677612718,2023-02-28 20:31,69.29,1005.95,1030.53,204,0.37,-4.60,-82,1
1677613018,2023-02-28 20:36,69.25,1005.88,1030.46,204,0.40,-4.58,-81,1
1677613319,2023-02-28 20:41,69.23,1005.87,1030.45,204,0.43,-4.55,-81,1
1677613619,2023-02-28 20:46,69.18,1005.97,1030.55,204,0.42,-4.57,-79,1
1677613919,2023-02-28 20:51,69.69,1006.05,1030.63,204,0.43,-4.46,-81,1
1677614219,2023-02-28 20:56,69.81,1006.11,1030.69,204,0.40,-4.47,-80,1
1677614519,2023-02-28 21:01,70.28,1006.08,1030.66,204,0.42,-4.36,-81,1
1677614819,2023-02-28 21:06,70.39,1006.08,1030.66,204,0.42,-4.34,-80,1
1677615119,2023-02-28 21:11,70.83,1006.04,1030.62,204,0.41,-4.27,-81,1
1677615419,2023-02-28 21:16,71.24,1006.01,1030.59,204,0.38,-4.22,-81,1
1677615719,2023-02-28 21:21,72.12,1005.98,1030.56,204,0.36,-4.08,-81,1
1677616019,2023-02-28 21:26,72.21,1005.95,1030.52,204,0.36,-4.06,-82,1
1677616319,2023-02-28 21:31,72.61,1005.89,1030.46,204,0.34,-4.00,-81,1
1677616619,2023-02-28 21:36,72.55,1005.83,1030.41,204,0.32,-4.03,-79,1
1677616920,2023-02-28 21:42,72.74,1005.77,1030.35,204,0.29,-4.03,-79,1
1677617220,2023-02-28 21:47,72.73,1005.76,1030.34,204,0.24,-4.08,-80,1
1677617520,2023-02-28 21:52,72.68,1005.69,1030.27,204,0.18,-4.15,-79,1
1677617820,2023-02-28 21:57,73.56,1005.76,1030.34,204,0.16,-4.01,-80,1
1677618120,2023-02-28 22:02,73.90,1005.66,1030.24,204,0.13,-3.97,-79,1
1677618420,2023-02-28 22:07,74.83,1005.55,1030.13,204,0.07,-3.86,-79,1
1677618720,2023-02-28 22:12,75.29,1005.56,1030.14,204,0.05,-3.80,-82,1
1677619020,2023-02-28 22:17,75.64,1005.57,1030.14,204,0.05,-3.74,-79,1
1677619320,2023-02-28 22:22,76.03,1005.56,1030.14,204,0.07,-3.65,-80,1
1677619620,2023-02-28 22:27,75.87,1005.63,1030.21,204,0.06,-3.69,-79,1
1677620224,2023-02-28 22:37,75.97,1005.68,1030.26,204,0.08,-3.65,-81,1
1677620524,2023-02-28 22:42,75.88,1005.71,1030.28,204,0.05,-3.70,-80,1
1677620825,2023-02-28 22:47,77.40,1005.60,1030.17,204,0.04,-3.44,-80,1
1677621125,2023-02-28 22:52,77.60,1005.55,1030.13,204,0.05,-3.40,-79,1
1677621425,2023-02-28 22:57,76.93,1005.45,1030.03,204,0.04,-3.52,-79,1
1677621725,2023-02-28 23:02,76.37,1005.45,1030.03,204,-0.06,-3.72,-80,1
1677622025,2023-02-28 23:07,76.83,1005.46,1030.04,204,-0.08,-3.66,-80,1
1677622325,2023-02-28 23:12,77.24,1005.42,1030.00,204,-0.15,-3.66,-79,1
1677622625,2023-02-28 23:17,77.39,1005.32,1029.90,204,-0.21,-3.69,-80,1
1677622925,2023-02-28 23:22,77.67,1005.55,1030.13,204,-0.24,-3.67,-78,1
1677623225,2023-02-28 23:27,77.65,1005.14,1029.71,204,-0.28,-3.71,-79,1
1677623525,2023-02-28 23:32,77.75,1005.28,1029.85,204,-0.28,-3.69,-80,1
1677623826,2023-02-28 23:37,78.01,1005.08,1029.66,204,-0.31,-3.68,-80,1
1677624126,2023-02-28 23:42,78.34,1005.30,1029.88,204,-0.32,-3.63,-80,1
1677624426,2023-02-28 23:47,78.92,1005.31,1029.89,204,-0.30,-3.51,-78,1
1677624726,2023-02-28 23:52,78.44,1005.30,1029.88,204,-0.28,-3.58,-80,1