1677625326,2023-03-01 00:02,79.40,1005.32,1029.90,204,-0.25,-3.38,-78,1
1677625626,2023-03-01 00:07,79.52,1005.40,1029.98,204,-0.25,-3.36,-79,1
1677625926,2023-03-01 00:12,80.78,1005.27,1029.85,204,-0.20,-3.10,-80,1
1677626226,2023-03-01 00:17,81.45,1005.29,1029.86,204,-0.18,-2.97,-79,1
1677626526,2023-03-01 00:22,81.67,1003.96,1028.54,204,-0.07,-2.83,-80,1
1677626826,2023-03-01 00:27,81.74,1005.28,1029.86,204,-0.01,-2.76,-79,1
1677627127,2023-03-01 00:32,82.39,1005.24,1029.82,204,0.04,-2.60,-79,1
1677627427,2023-03-01 00:37,82.47,1005.33,1029.91,204,0.09,-2.54,-80,1
1677627727,2023-03-01 00:42,81.77,1005.23,1029.80,204,0.16,-2.59,-80,1
1677628027,2023-03-01 00:47,82.36,1005.17,1029.75,204,0.21,-2.44,-80,1
1677628327,2023-03-01 00:52,81.92,1005.22,1029.79,204,0.25,-2.47,-79,1
1677628627,2023-03-01 00:57,82.21,1005.15,1029.72,204,0.25,-2.43,-80,1
1677628927,2023-03-01 01:02,82.54,1005.11,1029.69,204,0.25,-2.37,-80,1
1677629227,2023-03-01 01:07,82.04,1004.97,1029.55,204,0.26,-2.44,-80,1
1677629527,2023-03-01 01:12,81.55,1004.99,1029.57,204,0.25,-2.54,-81,1
1677629827,2023-03-01 01:17,82.24,1004.99,1029.57,204,0.22,-2.45,-80,1
1677630127,2023-03-01 01:22,82.06,1004.96,1029.53,204,0.24,-2.46,-80,1
1677630427,2023-03-01 01:27,82.61,1004.81,1029.39,204,0.23,-2.38,-81,1
1677630728,2023-03-01 01:32,83.92,1004.90,1029.48,204,0.23,-2.17,-80,1
1677631028,2023-03-01 01:37,83.18,1004.91,1029.49,204,0.26,-2.26,-80,1
1677631328,2023-03-01 01:42,83.92,1004.92,1029.50,204,0.29,-2.11,-80,1
1677631628,2023-03-01 01:47,84.07,1004.91,1029.49,204,0.29,-2.08,-80,1
1677631928,2023-03-01 01:52,83.69,1004.89,1029.46,204,0.31,-2.13,-79,1
1677632228,2023-03-01 01:57,83.56,1004.97,1029.55,204,0.32,-2.14,-79,1
1677632528,2023-03-01 02:02,83.52,1004.87,1029.45,204,0.32,-2.14,-82,1
1677632828,2023-03-01 02:07,83.88,1004.75,1029.33,204,0.31,-2.10,-81,1
1677633128,2023-03-01 02:12,84.20,1004.75,1029.33,204,0.30,-2.05,-80,1
1677633428,2023-03-01 02:17,83.32,1004.73,1029.30,204,0.28,-2.22,-79,1
1677633728,2023-03-01 02:22,84.17,1004.64,1029.22,204,0.26,-2.10,-80,1
1677634028,2023-03-01 02:27,84.05,1004.65,1029.23,204,0.23,-2.15,-79,1
1677634329,2023-03-01 02:32,84.16,1004.67,1029.24,204,0.22,-2.14,-80,1
1677634629,2023-03-01 02:37,84.58,1004.66,1029.23,204,0.23,-2.06,-79,1
1677634929,2023-03-01 02:42,84.63,1004.63,1029.21,204,0.24,-2.04,-80,1
1677635229,2023-03-01 02:47,84.95,1004.52,1029.10,204,0.25,-1.98,-79,1
1677635529,2023-03-01 02:52,84.35,1004.53,1029.11,204,0.24,-2.09,-79,1
1677635829,2023-03-01 02:57,84.38,1004.57,1029.14,204,0.24,-2.08,-80,1
1677636129,2023-03-01 03:02,85.24,1004.41,1028.99,204,0.23,-1.96,-80,1
1677636429,2023-03-01 03:07,85.07,1004.38,1028.96,204,0.22,-1.99,-79,1
1677636729,2023-03-01 03:12,85.09,1004.18,1028.76,204,0.19,-2.02,-80,1
1677637029,2023-03-01 03:17,85.89,1004.28,1028.86,204,0.16,-1.92,-80,1
1677637330,2023-03-01 03:22,86.49,1004.28,1028.86,204,0.21,-1.78,-80,1
1677637630,2023-03-01 03:27,86.39,1004.24,1028.82,204,0.25,-1.76,-81,1
1677637930,2023-03-01 03:32,86.68,1004.25,1028.82,204,0.43,-1.53,-80,1
1677638230,2023-03-01 03:37,87.10,1004.19,1028.77,204,0.56,-1.34,-79,1
1677638530,2023-03-01 03:42,87.15,1004.26,1028.84,204,0.70,-1.19,-80,1
1677638830,2023-03-01 03:47,87.01,1004.30,1028.88,204,0.80,-1.12,-80,1
1677639130,2023-03-01 03:52,87.19,1004.29,1028.87,204,0.82,-1.07,-80,1
1677639430,2023-03-01 03:57,87.69,1004.23,1028.80,204,0.95,-0.86,-80,1
1677639730,2023-03-01 04:02,88.45,1004.20,1028.77,204,0.92,-0.77,-80,1
1677640030,2023-03-01 04:07,88.81,1004.27,1028.85,204,1.06,-0.58,-80,1
1677640330,2023-03-01 04:12,89.81,1004.17,1028.75,204,1.10,-0.39,-80,1
1677640630,2023-03-01 04:17,90.67,1004.01,1028.59,204,1.10,-0.26,-80,1
1677640931,2023-03-01 04:22,90.44,1003.90,1028.48,204,1.11,-0.28,-81,1
1677641231,2023-03-01 04:27,91.04,1003.84,1028.42,204,1.13,-0.17,-80,1
1677641531,2023-03-01 04:32,91.09,1003.81,1028.39,204,1.14,-0.15,-80,1
1677641831,2023-03-01 04:37,91.10,1003.72,1028.30,204,1.12,-0.17,-80,1
1677642131,2023-03-01 04:42,90.66,1003.67,1028.24,204,1.11,-0.25,-80,1
1677642431,2023-03-01 04:47,89.97,1003.76,1028.34,204,1.12,-0.34,-80,1
1677642731,2023-03-01 04:52,89.51,1003.69,1028.27,204,1.15,-0.38,-82,1
1677643031,2023-03-01 04:57,89.49,1003.64,1028.22,204,1.15,-0.39,-82,1
1677643331,2023-03-01 05:02,89.76,1003.68,1028.26,204,0.86,-0.63,-80,1
1677643631,2023-03-01 05:07,89.99,1003.67,1028.25,204,1.17,-0.29,-80,1
1677643931,2023-03-01 05:12,90.39,1003.68,1028.26,204,1.16,-0.24,-81,1
1677644231,2023-03-01 05:17,90.40,1003.59,1028.17,204,1.15,-0.25,-81,1
1677644532,2023-03-01 05:22,91.04,1003.56,1028.14,204,1.17,-0.13,-81,1
1677644832,2023-03-01 05:27,91.14,1003.50,1028.08,204,1.18,-0.10,-82,1
1677645132,2023-03-01 05:32,92.03,1003.49,1028.07,204,1.17,0.02,-81,1
1677645432,2023-03-01 05:37,91.90,1003.46,1028.04,204,1.17,-0.00,-81,1
1677646032,2023-03-01 05:47,91.85,1003.46,1028.04,204,1.21,0.03,-81,1
1677646332,2023-03-01 05:52,92.11,1003.40,1027.98,204,1.22,0.08,-81,1
1677646632,2023-03-01 05:57,92.67,1003.33,1027.91,204,1.22,0.16,-82,1
1677646932,2023-03-01 06:02,92.66,1003.27,1027.85,204,1.24,0.18,-79,1
1677647232,2023-03-01 06:07,92.29,1003.42,1028.00,204,1.26,0.15,-80,1
1677647532,2023-03-01 06:12,92.74,1003.49,1028.06,204,1.28,0.23,-81,1
1677647833,2023-03-01 06:17,91.96,1003.47,1028.05,204,1.31,0.15,-82,1
1677648133,2023-03-01 06:22,92.36,1003.50,1028.08,204,1.33,0.23,-79,1
1677648433,2023-03-01 06:27,91.99,1003.42,1028.00,204,1.31,0.15,-81,1
1677648733,2023-03-01 06:32,92.04,1003.43,1028.01,204,1.37,0.22,-81,1
1677649033,2023-03-01 06:37,91.74,1003.44,1028.02,204,1.41,0.21,-81,1
1677649333,2023-03-01 06:42,92.55,1003.33,1027.91,204,1.41,0.34,-81,1
1677649633,2023-03-01 06:47,92.72,1003.38,1027.96,204,1.42,0.37,-81,1
1677649933,2023-03-01 06:52,91.81,1003.36,1027.94,204,1.45,0.26,-81,1
1677650233,2023-03-01 06:57,92.17,1003.32,1027.90,204,1.50,0.37,-80,1
1677650833,2023-03-01 07:07,91.48,1003.34,1027.92,204,1.58,0.34,-81,1
1677651134,2023-03-01 07:12,91.31,1003.31,1027.89,204,1.64,0.38,-81,1
1677651434,2023-03-01 07:17,91.21,1003.34,1027.91,204,1.68,0.40,-84,1
1677651734,2023-03-01 07:22,91.01,1003.33,1027.91,204,1.72,0.41,-83,1
1677652034,2023-03-01 07:27,90.65,1003.37,1027.95,204,1.77,0.40,-83,1
1677652334,2023-03-01 07:32,89.67,1003.44,1028.02,204,1.79,0.27,-83,1
1677652634,2023-03-01 07:37,90.46,1003.41,1027.99,204,1.85,0.46,-84,1
1677653234,2023-03-01 07:47,89.86,1003.49,1028.07,204,1.99,0.50,-84,1
1677653534,2023-03-01 07:52,89.76,1003.57,1028.15,204,1.99,0.49,-83,1
1677653834,2023-03-01 07:57,89.55,1003.48,1028.06,204,2.02,0.48,-84,1
1677654135,2023-03-01 08:02,89.46,1003.48,1028.06,204,2.02,0.47,-83,1
1677654435,2023-03-01 08:07,89.15,1003.48,1028.06,204,2.15,0.55,-83,1
1677654735,2023-03-01 08:12,88.62,1003.54,1028.11,204,2.20,0.52,-82,1
1677655035,2023-03-01 08:17,88.57,1003.68,1028.26,204,2.28,0.59,-83,1
1677655335,2023-03-01 08:22,88.10,1003.65,1028.23,204,2.29,0.52,-82,1
1677655635,2023-03-01 08:27,88.23,1003.68,1028.26,204,2.34,0.59,-82,1
1677656236,2023-03-01 08:37,88.20,1003.77,1028.35,204,2.35,0.60,-83,1
1677656536,2023-03-01 08:42,88.14,1003.77,1028.35,204,2.42,0.66,-83,1
1677656836,2023-03-01 08:47,87.73,1003.79,1028.37,204,2.52,0.69,-83,1
1677657136,2023-03-01 08:52,87.53,1003.86,1028.44,204,2.60,0.74,-83,1
1677657436,2023-03-01 08:57,87.27,1003.86,1028.44,204,2.66,0.76,-82,1
1677658037,2023-03-01 09:07,86.04,1003.70,1028.28,204,2.84,0.74,-83,1
1677658637,2023-03-01 09:17,85.49,1003.64,1028.22,204,2.96,0.77,-82,1
1677658937,2023-03-01 09:22,85.27,1003.61,1028.19,204,3.01,0.78,-83,1
1677659237,2023-03-01 09:27,85.21,1003.48,1028.06,204,2.96,0.72,-83,1
1677659537,2023-03-01 09:32,85.26,1003.48,1028.06,204,2.97,0.74,-83,1
1677659837,2023-03-01 09:37,84.94,1003.44,1028.02,204,3.03,0.75,-83,1
1677660137,2023-03-01 09:42,85.17,1003.48,1028.06,204,3.13,0.88,-84,1
1677660437,2023-03-01 09:47,84.89,1003.52,1028.10,204,3.29,0.99,-84,1
1677660737,2023-03-01 09:52,83.83,1003.64,1028.22,204,3.40,0.93,-85,1
1677661038,2023-03-01 09:57,83.72,1003.61,1028.19,204,3.57,1.08,-84,1
1677661338,2023-03-01 10:02,82.77,1003.53,1028.11,204,3.66,1.01,-83,1
1677661638,2023-03-01 10:07,82.41,1003.51,1028.09,204,3.78,1.06,-82,1
1677661938,2023-03-01 10:12,81.87,1003.51,1028.08,204,3.87,1.06,-79,1
1677662238,2023-03-01 10:17,81.64,1003.46,1028.03,204,3.95,1.10,-80,1
1677662538,2023-03-01 10:22,81.28,1003.44,1028.02,204,4.11,1.19,-78,1
1677662838,2023-03-01 10:27,80.47,1003.37,1027.95,204,4.18,1.12,-81,1
1677663138,2023-03-01 10:32,80.09,1003.48,1028.05,204,4.27,1.14,-78,1
1677663438,2023-03-01 10:37,79.72,1003.51,1028.09,204,4.29,1.10,-78,1
1677663738,2023-03-01 10:42,80.32,1003.47,1028.05,204,4.32,1.23,-86,1
1677664038,2023-03-01 10:47,79.58,1003.40,1027.98,204,4.45,1.23,-81,1
1677664338,2023-03-01 10:52,79.60,1003.44,1028.02,204,4.43,1.22,-85,1
1677664639,2023-03-01 10:57,79.47,1003.49,1028.07,204,4.50,1.26,-84,1
1677664939,2023-03-01 11:02,79.21,1003.42,1028.00,204,4.50,1.21,-84,1
1677665239,2023-03-01 11:07,79.38,1003.37,1027.95,204,4.48,1.22,-81,1
1677665539,2023-03-01 11:12,79.51,1003.41,1027.99,204,4.36,1.13,-79,1
1677665839,2023-03-01 11:17,80.31,1003.43,1028.01,204,4.30,1.21,-83,1
1677666139,2023-03-01 11:22,80.15,1003.51,1028.09,204,4.37,1.25,-85,1
1677666439,2023-03-01 11:27,80.11,1003.51,1028.09,204,4.39,1.27,-85,1
1677666739,2023-03-01 11:32,79.71,1003.46,1028.04,204,4.32,1.13,-84,1
1677667039,2023-03-01 11:37,80.24,1003.45,1028.02,204,4.35,1.25,-84,1
1677667340,2023-03-01 11:42,80.14,1003.46,1028.03,204,4.31,1.19,-84,1
1677667640,2023-03-01 11:47,80.84,1003.48,1028.06,204,4.25,1.26,-84,1
1677667940,2023-03-01 11:52,80.85,1003.45,1028.03,204,4.22,1.23,-83,1
1677668240,2023-03-01 11:57,81.53,1003.45,1028.03,204,4.23,1.35,-84,1
1677668540,2023-03-01 12:02,81.32,1003.47,1028.05,204,4.33,1.42,-83,1
1677668840,2023-03-01 12:07,81.02,1003.39,1027.97,204,4.44,1.47,-84,1
1677669140,2023-03-01 12:12,80.50,1003.36,1027.94,204,4.59,1.53,-83,1
1677669440,2023-03-01 12:17,79.31,1003.38,1027.95,204,4.72,1.45,-83,1
1677669740,2023-03-01 12:22,79.73,1003.39,1027.97,204,4.74,1.54,-83,1
1677670040,2023-03-01 12:27,78.99,1003.32,1027.89,204,4.78,1.45,-84,1
1677670340,2023-03-01 12:32,78.68,1003.24,1027.82,204,4.79,1.40,-82,1
1677670641,2023-03-01 12:37,78.33,1003.25,1027.83,204,4.64,1.20,-82,1
1677670941,2023-03-01 12:42,80.02,1003.22,1027.80,204,4.50,1.36,-82,1
1677671241,2023-03-01 12:47,80.69,1003.20,1027.78,204,4.50,1.47,-83,1
1677671541,2023-03-01 12:52,80.58,1003.30,1027.87,204,4.63,1.58,-83,1
1677671841,2023-03-01 12:57,79.85,1003.28,1027.86,204,4.64,1.46,-82,1
1677672141,2023-03-01 13:02,80.02,1003.19,1027.77,204,4.66,1.51,-80,1
1677672441,2023-03-01 13:07,79.92,1003.16,1027.74,204,4.71,1.54,-83,1
1677672741,2023-03-01 13:12,79.98,1003.15,1027.73,204,4.84,1.68,-84,1
1677673041,2023-03-01 13:17,79.88,1003.18,1027.76,204,4.90,1.72,-82,1
1677673341,2023-03-01 13:22,78.98,1003.11,1027.69,204,5.01,1.67,-82,1
1677673641,2023-03-01 13:27,78.64,1003.04,1027.62,204,5.02,1.62,-83,1
1677673942,2023-03-01 13:32,78.94,1003.15,1027.73,204,4.98,1.64,-83,1
1677674242,2023-03-01 13:37,78.82,1003.17,1027.75,204,4.89,1.53,-83,1
1677674542,2023-03-01 13:42,79.24,1003.03,1027.61,204,4.84,1.55,-82,1
1677674842,2023-03-01 13:47,79.19,1002.95,1027.53,204,4.88,1.58,-81,1
1677675442,2023-03-01 13:57,79.17,1002.80,1027.38,204,4.96,1.66,-83,1
1677675742,2023-03-01 14:02,79.82,1002.89,1027.47,204,4.92,1.73,-84,1
1677676042,2023-03-01 14:07,79.76,1002.89,1027.47,204,4.94,1.74,-83,1
1677676342,2023-03-01 14:12,80.12,1002.82,1027.40,204,5.00,1.86,-83,1
1677676643,2023-03-01 14:17,79.25,1002.81,1027.38,204,5.07,1.78,-83,1
1677676943,2023-03-01 14:22,79.08,1002.78,1027.36,204,5.13,1.81,-82,1
1677677243,2023-03-01 14:27,78.29,1002.81,1027.39,204,5.12,1.66,-85,1
1677677543,2023-03-01 14:32,78.22,1002.81,1027.39,204,5.07,1.59,-82,1
1677677843,2023-03-01 14:37,78.60,1002.80,1027.38,204,5.04,1.63,-86,1
1677678143,2023-03-01 14:42,79.25,1002.78,1027.36,204,5.05,1.76,-85,1
1677678443,2023-03-01 14:47,78.93,1002.71,1027.29,204,5.06,1.71,-84,1
1677679043,2023-03-01 14:57,79.02,1002.73,1027.30,204,5.10,1.77,-85,1
1677679344,2023-03-01 15:02,78.50,1002.73,1027.30,204,5.09,1.66,-85,1
1677679644,2023-03-01 15:07,78.49,1002.70,1027.28,204,4.98,1.55,-86,1
1677679944,2023-03-01 15:12,79.26,1002.70,1027.27,204,4.90,1.61,-86,1
1677680244,2023-03-01 15:17,79.14,1002.73,1027.31,204,4.89,1.58,-86,1
1677680544,2023-03-01 15:22,79.21,1002.63,1027.21,204,4.85,1.56,-84,1
1677680844,2023-03-01 15:27,79.42,1002.67,1027.24,204,4.83,1.57,-84,1
1677681444,2023-03-01 15:37,79.38,1002.59,1027.17,204,4.79,1.53,-83,1
1677681744,2023-03-01 15:42,79.40,1002.60,1027.18,204,4.68,1.42,-84,1
1677682044,2023-03-01 15:47,79.76,1002.58,1027.16,204,4.57,1.38,-80,1
1677682344,2023-03-01 15:52,80.20,1002.51,1027.09,204,4.49,1.38,-81,1
1677682645,2023-03-01 15:57,80.47,1002.53,1027.11,204,4.44,1.38,-82,1
1677682945,2023-03-01 16:02,80.73,1002.52,1027.10,204,4.36,1.34,-83,1
1677683845,2023-03-01 16:17,82.12,1002.29,1026.87,204,4.10,1.33,-77,1
1677684145,2023-03-01 16:22,82.09,1002.28,1026.86,204,4.10,1.32,-79,1
1677684446,2023-03-01 16:27,82.24,1002.26,1026.84,204,4.06,1.31,-81,1
1677684746,2023-03-01 16:32,82.52,1002.27,1026.85,204,4.02,1.32,-81,1
1677685046,2023-03-01 16:37,82.27,1002.14,1026.72,204,3.99,1.24,-84,1
1677685346,2023-03-01 16:42,82.47,1002.14,1026.72,204,3.83,1.12,-83,1
1677685646,2023-03-01 16:47,83.44,1002.19,1026.77,204,3.83,1.28,-84,1
1677685946,2023-03-01 16:52,82.95,1002.18,1026.76,204,3.74,1.11,-82,1
1677686246,2023-03-01 16:57,83.25,1002.28,1026.86,204,3.59,1.02,-81,1
1677686546,2023-03-01 17:02,83.99,1002.18,1026.76,204,3.54,1.09,-81,1
1677686846,2023-03-01 17:07,84.13,1002.18,1026.76,204,3.39,0.97,-81,1
1677687146,2023-03-01 17:12,85.12,1002.21,1026.79,204,3.28,1.02,-80,1
1677687747,2023-03-01 17:22,84.04,1002.17,1026.75,204,2.97,0.54,-81,1
1677688047,2023-03-01 17:27,84.00,1002.17,1026.75,204,2.76,0.33,-81,1
1677688347,2023-03-01 17:32,84.66,1002.15,1026.73,204,2.57,0.25,-80,1
1677688647,2023-03-01 17:37,85.42,1002.22,1026.80,204,2.44,0.24,-82,1
1677688947,2023-03-01 17:42,85.66,1002.29,1026.87,204,2.30,0.15,-80,1
1677689247,2023-03-01 17:47,86.11,1002.30,1026.88,204,2.18,0.10,-81,1
1677689547,2023-03-01 17:52,86.56,1002.28,1026.86,204,2.09,0.08,-82,1
1677689847,2023-03-01 17:57,86.27,1002.10,1026.68,204,1.99,-0.06,-81,1
1677690147,2023-03-01 18:02,86.52,1002.21,1026.79,204,1.85,-0.16,-81,1
1677690447,2023-03-01 18:07,87.09,1002.24,1026.82,204,1.76,-0.16,-81,1
1677690748,2023-03-01 18:12,86.97,1002.26,1026.83,204,1.71,-0.23,-81,1
1677691048,2023-03-01 18:17,87.65,1002.22,1026.79,204,1.69,-0.14,-82,1
1677691348,2023-03-01 18:22,87.98,1002.31,1026.89,204,1.66,-0.12,-80,1
1677691648,2023-03-01 18:27,87.59,1002.37,1026.95,204,1.56,-0.28,-80,1
1677691948,2023-03-01 18:32,87.37,1002.41,1026.99,204,1.49,-0.38,-81,1
1677692248,2023-03-01 18:37,86.90,1002.43,1027.01,204,1.44,-0.50,-82,1
1677692548,2023-03-01 18:42,88.11,1002.48,1027.05,204,1.44,-0.31,-83,1
1677692848,2023-03-01 18:47,87.92,1002.47,1027.05,204,1.45,-0.33,-81,1
1677693148,2023-03-01 18:52,89.23,1002.46,1027.04,204,1.44,-0.14,-83,1
1677693448,2023-03-01 18:57,88.34,1002.47,1027.04,204,1.45,-0.27,-83,1
1677693749,2023-03-01 19:02,88.09,1002.49,1027.07,204,1.48,-0.28,-81,1
1677694049,2023-03-01 19:07,87.19,1002.59,1027.17,204,1.37,-0.53,-80,1
1677694349,2023-03-01 19:12,87.18,1002.62,1027.20,204,1.27,-0.63,-79,1
1677694649,2023-03-01 19:17,86.58,1002.56,1027.14,204,1.19,-0.80,-83,1
1677694949,2023-03-01 19:22,86.95,1002.64,1027.21,204,1.12,-0.81,-81,1
1677695249,2023-03-01 19:27,87.19,1002.55,1027.13,204,1.14,-0.75,-78,1
1677695549,2023-03-01 19:32,86.31,1002.62,1027.20,204,1.10,-0.93,-79,1
1677695849,2023-03-01 19:37,86.87,1002.54,1027.11,204,1.04,-0.90,-79,1
1677696149,2023-03-01 19:42,86.90,1002.58,1027.16,204,1.31,-0.63,-79,1
1677696449,2023-03-01 19:47,87.04,1002.57,1027.14,204,1.46,-0.46,-79,1
1677696749,2023-03-01 19:52,86.88,1002.54,1027.11,204,1.60,-0.35,-78,1
1677697050,2023-03-01 19:57,87.03,1002.33,1026.91,204,1.73,-0.20,-79,1
1677697350,2023-03-01 20:02,87.33,1002.23,1026.81,204,1.85,-0.03,-79,1
1677697650,2023-03-01 20:07,88.48,1002.33,1026.91,204,2.00,0.30,-81,1
1677697950,2023-03-01 20:12,88.67,1002.45,1027.03,204,2.15,0.47,-81,1
1677698250,2023-03-01 20:17,89.21,1002.40,1026.98,204,2.31,0.72,-80,1
1677698550,2023-03-01 20:22,91.23,1002.46,1027.04,204,2.46,1.18,-81,1
1677698850,2023-03-01 20:27,92.45,1002.30,1026.88,204,2.63,1.53,-81,1
1677699150,2023-03-01 20:32,91.79,1002.51,1027.09,204,2.73,1.53,-81,1
1677699450,2023-03-01 20:37,90.78,1002.57,1027.15,204,2.77,1.42,-82,1
1677699750,2023-03-01 20:42,90.00,1002.66,1027.24,204,2.78,1.30,-84,1
1677700050,2023-03-01 20:47,89.72,1002.65,1027.23,204,2.73,1.21,-83,1
1677700350,2023-03-01 20:52,89.74,1002.52,1027.10,204,2.73,1.21,-83,1
1677700951,2023-03-01 21:02,88.90,1002.53,1027.11,204,2.65,1.00,-83,1
1677701251,2023-03-01 21:07,89.76,1002.74,1027.32,204,2.61,1.10,-84,1
1677701551,2023-03-01 21:12,90.10,1002.67,1027.25,204,2.58,1.12,-83,1
1677701851,2023-03-01 21:17,90.04,1002.77,1027.35,204,2.61,1.14,-84,1
1677702151,2023-03-01 21:22,89.96,1002.74,1027.32,204,2.58,1.10,-83,1
1677702451,2023-03-01 21:27,90.71,1002.82,1027.40,204,2.57,1.21,-83,1
1677702751,2023-03-01 21:32,90.50,1002.82,1027.40,204,2.53,1.13,-84,1
1677703051,2023-03-01 21:37,90.74,1002.90,1027.48,204,2.50,1.14,-84,1
1677703351,2023-03-01 21:42,90.57,1002.81,1027.39,204,2.43,1.05,-83,1
1677703651,2023-03-01 21:47,90.09,1002.80,1027.38,204,2.37,0.91,-83,1
1677703951,2023-03-01 21:52,89.90,1002.92,1027.50,204,2.32,0.83,-83,1
1677704252,2023-03-01 21:57,89.27,1002.87,1027.44,204,2.30,0.72,-84,1
1677704552,2023-03-01 22:02,88.88,1002.84,1027.41,204,2.31,0.67,-84,1
1677704852,2023-03-01 22:07,88.79,1002.83,1027.41,204,2.33,0.67,-83,1
1677705152,2023-03-01 22:12,88.01,1002.87,1027.45,204,2.35,0.57,-84,1
1677705452,2023-03-01 22:17,87.63,1002.86,1027.44,204,2.34,0.50,-83,1
1677705752,2023-03-01 22:22,87.44,1002.83,1027.41,204,2.40,0.53,-79,1
1677706052,2023-03-01 22:27,86.49,1002.83,1027.40,204,2.37,0.35,-80,1
1677706352,2023-03-01 22:32,85.95,1002.79,1027.36,204,2.28,0.17,-76,1
1677706652,2023-03-01 22:37,85.94,1002.76,1027.34,204,2.18,0.07,-82,1
1677706952,2023-03-01 22:42,86.09,1002.75,1027.32,204,2.05,-0.03,-83,1
1677707253,2023-03-01 22:47,86.23,1002.72,1027.30,204,1.95,-0.11,-83,1
1677707553,2023-03-01 22:52,86.98,1002.68,1027.26,204,1.88,-0.06,-80,1
1677707853,2023-03-01 22:57,87.08,1002.71,1027.28,204,1.82,-0.10,-79,1
1677708153,2023-03-01 23:02,87.32,1002.61,1027.19,204,1.76,-0.12,-83,1
1677708453,2023-03-01 23:07,86.82,1002.74,1027.32,204,1.64,-0.32,-75,1
1677708753,2023-03-01 23:12,86.82,1002.79,1027.37,204,1.46,-0.50,-76,1
1677709053,2023-03-01 23:17,87.37,1002.87,1027.45,204,1.31,-0.56,-84,1
1677709353,2023-03-01 23:22,87.50,1002.92,1027.49,204,1.15,-0.69,-82,1
1677709653,2023-03-01 23:27,87.97,1002.86,1027.44,204,1.00,-0.77,-78,1
1677709953,2023-03-01 23:32,88.69,1002.83,1027.40,204,0.89,-0.77,-79,1
1677710253,2023-03-01 23:37,89.75,1002.85,1027.43,204,0.79,-0.70,-79,1
1677710554,2023-03-01 23:42,88.65,1002.90,1027.48,204,0.72,-0.94,-78,1
1677710854,2023-03-01 23:47,88.67,1002.87,1027.45,204,0.60,-1.06,-78,1
1677711154,2023-03-01 23:52,89.69,1002.83,1027.40,204,0.51,-0.99,-78,1
1677711454,2023-03-01 23:57,89.12,1002.78,1027.36,204,0.45,-1.13,-80,1