1677711754,2023-03-02 00:02,89.40,1002.69,1027.27,204,0.37,-1.17,-79,1
1677712054,2023-03-02 00:07,90.67,1002.67,1027.25,204,0.31,-1.04,-79,1
1677712355,2023-03-02 00:12,89.92,1002.65,1027.23,204,0.26,-1.20,-79,1
1677712655,2023-03-02 00:17,89.13,1002.67,1027.24,204,0.21,-1.37,-79,1
1677712955,2023-03-02 00:22,88.78,1002.75,1027.33,204,0.14,-1.49,-79,1
1677713255,2023-03-02 00:27,89.34,1002.79,1027.36,204,0.03,-1.52,-78,1
1677713555,2023-03-02 00:32,89.75,1002.78,1027.35,204,-0.04,-1.52,-79,1
1677713855,2023-03-02 00:37,90.11,1002.85,1027.43,204,-0.05,-1.48,-79,1
1677714155,2023-03-02 00:42,90.30,1002.83,1027.41,204,-0.09,-1.49,-78,1
1677714455,2023-03-02 00:47,90.62,1002.77,1027.35,204,-0.10,-1.45,-78,1
1677714755,2023-03-02 00:52,90.02,1002.69,1027.27,204,-0.13,-1.57,-78,1
1677715055,2023-03-02 00:57,90.24,1002.68,1027.26,204,-0.16,-1.57,-79,1
1677715355,2023-03-02 01:02,90.43,1002.65,1027.23,204,-0.20,-1.58,-78,1
1677715655,2023-03-02 01:07,89.65,1002.57,1027.15,204,-0.24,-1.74,-79,1
1677715956,2023-03-02 01:12,88.83,1002.62,1027.20,204,-0.31,-1.93,-79,1
1677716256,2023-03-02 01:17,89.32,1002.62,1027.20,204,-0.42,-1.96,-78,1
1677716556,2023-03-02 01:22,90.32,1002.60,1027.18,204,-0.44,-1.83,-78,1
1677716856,2023-03-02 01:27,89.72,1002.61,1027.19,204,-0.47,-1.95,-78,1
1677717156,2023-03-02 01:32,89.17,1002.63,1027.21,204,-0.50,-2.07,-79,1
1677717756,2023-03-02 01:42,88.61,1002.59,1027.16,204,-0.60,-2.25,-78,1
1677718056,2023-03-02 01:47,88.68,1002.62,1027.20,204,-0.65,-2.29,-79,1
1677718356,2023-03-02 01:52,88.64,1002.53,1027.11,204,-0.71,-2.35,-78,1
1677718656,2023-03-02 01:57,89.80,1002.46,1027.04,204,-0.73,-2.20,-79,1
1677718956,2023-03-02 02:02,90.12,1002.46,1027.04,204,-0.78,-2.20,-79,1
1677719257,2023-03-02 02:07,89.13,1002.46,1027.03,204,-0.75,-2.32,-78,1
1677719557,2023-03-02 02:12,88.57,1002.38,1026.96,204,-0.82,-2.47,-78,1
1677719857,2023-03-02 02:17,88.20,1002.38,1026.96,204,-0.82,-2.53,-77,1
1677720157,2023-03-02 02:22,87.62,1002.43,1027.01,204,-0.87,-2.67,-81,1
1677720457,2023-03-02 02:27,86.89,1002.39,1026.96,204,-0.97,-2.88,-78,1
1677720757,2023-03-02 02:32,87.79,1002.33,1026.91,204,-1.03,-2.80,-78,1
1677721057,2023-03-02 02:37,88.24,1002.30,1026.88,204,-1.01,-2.71,-78,1
1677721357,2023-03-02 02:42,88.40,1002.25,1026.83,204,-1.04,-2.72,-78,1
1677721657,2023-03-02 02:47,88.07,1002.20,1026.78,204,-1.05,-2.78,-79,1
1677721957,2023-03-02 02:52,87.20,1002.16,1026.74,204,-1.07,-2.93,-79,1
1677722257,2023-03-02 02:57,87.01,1002.10,1026.68,204,-1.11,-3.00,-78,1
1677722557,2023-03-02 03:02,86.57,1002.08,1026.66,204,-1.15,-3.11,-80,1
1677723158,2023-03-02 03:12,86.18,1002.04,1026.62,204,-1.30,-3.31,-79,1
1677723458,2023-03-02 03:17,86.00,1002.01,1026.59,204,-1.34,-3.38,-79,1
1677723758,2023-03-02 03:22,85.74,1002.02,1026.60,204,-1.38,-3.46,-79,1
1677724058,2023-03-02 03:27,85.76,1002.02,1026.60,204,-1.42,-3.50,-79,1
1677724358,2023-03-02 03:32,86.61,1002.04,1026.62,204,-1.44,-3.39,-79,1
1677724658,2023-03-02 03:37,86.52,1001.99,1026.57,204,-1.50,-3.46,-79,1
1677724958,2023-03-02 03:42,86.41,1001.96,1026.53,204,-1.49,-3.47,-78,1
1677725258,2023-03-02 03:47,87.42,1001.98,1026.56,204,-1.50,-3.32,-78,1
1677725558,2023-03-02 03:52,87.35,1002.04,1026.61,204,-1.50,-3.33,-78,1
1677725858,2023-03-02 03:57,86.68,1001.98,1026.56,204,-1.52,-3.45,-78,1
1677726158,2023-03-02 04:02,86.39,1001.99,1026.57,204,-1.51,-3.49,-79,1
1677726459,2023-03-02 04:07,86.84,1002.06,1026.64,204,-1.59,-3.50,-78,1
1677727059,2023-03-02 04:17,86.11,1001.97,1026.54,204,-1.65,-3.67,-79,1
1677727359,2023-03-02 04:22,86.06,1001.95,1026.53,204,-1.71,-3.74,-78,1
1677727659,2023-03-02 04:27,85.75,1001.87,1026.45,204,-1.66,-3.74,-78,1
1677727959,2023-03-02 04:32,84.94,1001.97,1026.55,204,-1.68,-3.88,-79,1
1677728259,2023-03-02 04:37,84.69,1001.96,1026.54,204,-1.73,-3.97,-79,1
1677728559,2023-03-02 04:42,84.52,1002.00,1026.58,204,-1.78,-4.05,-79,1
1677728859,2023-03-02 04:47,85.01,1001.97,1026.55,204,-1.83,-4.02,-79,1
1677729159,2023-03-02 04:52,85.69,1001.94,1026.52,204,-1.86,-3.94,-79,1
1677729459,2023-03-02 04:57,84.75,1001.94,1026.52,204,-1.91,-4.14,-83,1
1677729759,2023-03-02 05:02,85.32,1001.91,1026.49,204,-1.91,-4.05,-79,1
1677730060,2023-03-02 05:07,85.35,1001.87,1026.45,204,-1.93,-4.06,-78,1
1677730360,2023-03-02 05:12,85.60,1001.84,1026.42,204,-1.95,-4.04,-79,1
1677730660,2023-03-02 05:17,85.85,1001.84,1026.42,204,-1.94,-4.00,-80,1
1677730960,2023-03-02 05:22,86.38,1001.86,1026.44,204,-1.94,-3.91,-79,1
1677731260,2023-03-02 05:27,86.77,1001.84,1026.42,204,-1.92,-3.83,-82,1
1677731560,2023-03-02 05:32,87.91,1001.79,1026.36,204,-1.91,-3.65,-79,1
1677731860,2023-03-02 05:37,88.42,1001.65,1026.23,204,-1.87,-3.53,-79,1
1677732160,2023-03-02 05:42,89.08,1001.74,1026.32,204,-1.83,-3.39,-79,1
1677732460,2023-03-02 05:47,89.45,1001.74,1026.31,204,-1.79,-3.30,-79,1
1677732760,2023-03-02 05:52,89.67,1001.71,1026.29,204,-1.84,-3.31,-79,1
1677733060,2023-03-02 05:57,89.56,1001.69,1026.27,204,-1.72,-3.21,-80,1
1677733361,2023-03-02 06:02,89.89,1001.74,1026.31,204,-1.67,-3.11,-80,1
1677733661,2023-03-02 06:07,89.75,1001.58,1026.15,204,-1.68,-3.14,-80,1
1677733961,2023-03-02 06:12,90.20,1001.66,1026.24,204,-1.70,-3.10,-79,1
1677734261,2023-03-02 06:17,89.74,1001.65,1026.22,204,-1.72,-3.19,-81,1
1677734561,2023-03-02 06:22,89.72,1001.68,1026.26,204,-1.71,-3.18,-81,1
1677734861,2023-03-02 06:27,90.33,1001.67,1026.25,204,-1.69,-3.07,-79,1
1677735161,2023-03-02 06:32,90.42,1001.66,1026.24,204,-1.65,-3.02,-80,1
1677735461,2023-03-02 06:37,89.00,1001.69,1026.27,204,-1.63,-3.21,-77,1
1677735761,2023-03-02 06:42,88.28,1001.64,1026.21,204,-1.64,-3.33,-77,1
1677736061,2023-03-02 06:47,88.27,1001.62,1026.20,204,-1.65,-3.34,-78,1
1677736361,2023-03-02 06:52,88.37,1001.61,1026.19,204,-1.73,-3.40,-78,1
1677736662,2023-03-02 06:57,88.47,1001.65,1026.23,204,-1.60,-3.26,-78,1
1677736962,2023-03-02 07:02,88.72,1001.62,1026.19,204,-1.53,-3.15,-77,1
1677737262,2023-03-02 07:07,89.20,1001.56,1026.14,204,-1.42,-2.97,-78,1
1677737562,2023-03-02 07:12,88.84,1001.57,1026.15,204,-1.29,-2.90,-78,1
1677737862,2023-03-02 07:17,88.40,1001.58,1026.16,204,-1.19,-2.86,-77,1
1677738162,2023-03-02 07:22,88.67,1001.63,1026.21,204,-1.07,-2.70,-78,1
1677738462,2023-03-02 07:27,88.27,1001.56,1026.13,204,-0.96,-2.66,-76,1
1677738762,2023-03-02 07:32,87.63,1001.63,1026.21,204,-0.86,-2.66,-79,1
1677739062,2023-03-02 07:37,87.51,1001.64,1026.22,204,-0.79,-2.61,-84,1
1677739662,2023-03-02 07:47,87.75,1001.63,1026.21,204,-0.47,-2.25,-79,1
1677739962,2023-03-02 07:52,87.44,1001.66,1026.24,204,-0.37,-2.20,-79,1
1677740263,2023-03-02 07:57,87.26,1001.63,1026.21,204,-0.34,-2.20,-79,1
1677740563,2023-03-02 08:02,87.26,1001.67,1026.25,204,-0.30,-2.16,-78,1
1677740863,2023-03-02 08:07,87.19,1001.64,1026.22,204,-0.30,-2.17,-78,1
1677741163,2023-03-02 08:12,87.21,1001.63,1026.21,204,-0.26,-2.13,-78,1
1677741463,2023-03-02 08:17,87.80,1001.62,1026.20,204,-0.22,-2.00,-78,1
1677741763,2023-03-02 08:22,88.26,1001.62,1026.19,204,-0.15,-1.86,-75,1
1677742063,2023-03-02 08:27,89.31,1001.50,1026.08,204,-0.07,-1.62,-79,1
1677742363,2023-03-02 08:32,89.55,1001.58,1026.16,204,0.04,-1.47,-78,1
1677742663,2023-03-02 08:37,89.95,1001.59,1026.17,204,0.16,-1.29,-77,1
1677742963,2023-03-02 08:42,90.69,1001.61,1026.19,204,0.31,-1.03,-76,1
1677743263,2023-03-02 08:47,90.19,1001.52,1026.09,204,0.47,-0.95,-76,1
1677743564,2023-03-02 08:52,91.30,1001.49,1026.07,204,0.63,-0.63,-77,1
1677743864,2023-03-02 08:57,90.49,1001.48,1026.06,204,0.78,-0.60,-77,1
1677744164,2023-03-02 09:02,90.11,1001.43,1026.01,204,0.96,-0.48,-76,1
1677744464,2023-03-02 09:07,90.27,1001.45,1026.02,204,1.13,-0.29,-76,1
1677744764,2023-03-02 09:12,90.42,1001.32,1025.90,204,1.28,-0.12,-76,1
1677745064,2023-03-02 09:17,89.97,1001.35,1025.93,204,1.44,-0.03,-76,1
1677745364,2023-03-02 09:22,89.59,1001.33,1025.91,204,1.63,0.10,-75,1
1677745664,2023-03-02 09:27,88.97,1001.33,1025.91,204,1.80,0.18,-74,1
1677745964,2023-03-02 09:32,88.65,1001.33,1025.91,204,1.98,0.30,-74,1
1677746264,2023-03-02 09:37,86.13,1001.29,1025.86,204,2.11,0.03,-74,1
1677746564,2023-03-02 09:42,87.12,1001.31,1025.89,204,2.27,0.35,-74,1
1677746865,2023-03-02 09:47,86.36,1001.30,1025.88,204,2.45,0.41,-74,1
1677749037,2023-03-02 10:23,78.19,1001.20,1025.78,204,3.15,-0.28,-74,1
1677749337,2023-03-02 10:28,78.06,1001.21,1025.79,204,3.29,-0.17,-75,1
1677749637,2023-03-02 10:33,77.37,1001.22,1025.80,204,3.42,-0.16,-74,1
1677749937,2023-03-02 10:38,77.50,1001.22,1025.80,204,3.57,0.01,-74,1
1677750238,2023-03-02 10:43,77.59,1001.22,1025.80,204,3.71,0.16,-74,1
1677750538,2023-03-02 10:48,76.73,1001.17,1025.75,204,3.90,0.19,-74,1
1677750838,2023-03-02 10:53,77.02,1001.10,1025.68,204,4.05,0.39,-81,1
1677751138,2023-03-02 10:58,77.33,1001.15,1025.72,204,4.20,0.59,-79,1
1677751438,2023-03-02 11:03,77.10,1001.10,1025.68,204,4.32,0.66,-79,1
1677751738,2023-03-02 11:08,77.57,1000.99,1025.57,204,4.47,0.90,-80,1
1677752038,2023-03-02 11:13,76.08,1001.05,1025.63,204,4.57,0.72,-73,1
1677752338,2023-03-02 11:18,76.03,1001.05,1025.63,204,4.68,0.82,-72,1
1677752638,2023-03-02 11:23,75.85,1001.03,1025.61,204,4.79,0.89,-73,1
1677752938,2023-03-02 11:28,75.13,1001.03,1025.61,204,4.92,0.89,-72,1
1677753238,2023-03-02 11:33,73.90,1001.01,1025.59,204,5.00,0.74,-72,1
1677753539,2023-03-02 11:38,74.60,1000.92,1025.50,204,5.09,0.96,-72,1
1677753839,2023-03-02 11:43,73.14,1000.91,1025.48,204,5.18,0.77,-72,1
1677754439,2023-03-02 11:53,71.67,1000.91,1025.49,204,5.31,0.61,-73,1
1677754739,2023-03-02 11:58,71.23,1000.87,1025.45,204,5.32,0.54,-72,1
1677755039,2023-03-02 12:03,72.97,1000.82,1025.40,204,5.36,0.91,-73,1
1677755339,2023-03-02 12:08,73.99,1000.77,1025.35,204,5.45,1.19,-73,1
1677755639,2023-03-02 12:13,71.84,1000.78,1025.36,204,5.56,0.89,-73,1
1677755939,2023-03-02 12:18,72.43,1000.75,1025.32,204,5.63,1.07,-73,1
1677756539,2023-03-02 12:28,70.67,1000.55,1025.13,204,5.72,0.81,-72,1
1677756839,2023-03-02 12:33,70.34,1000.52,1025.10,204,5.73,0.76,-73,1
1677757740,2023-03-02 12:49,70.70,1000.37,1024.95,204,5.84,0.93,-72,1
1677758040,2023-03-02 12:54,70.16,1000.37,1024.95,204,5.92,0.90,-73,1
1677758340,2023-03-02 12:59,70.83,1000.35,1024.93,204,5.96,1.07,-73,1
1677758640,2023-03-02 13:04,70.97,1000.31,1024.89,204,5.99,1.13,-73,1
1677758940,2023-03-02 13:09,70.26,1000.23,1024.81,204,6.03,1.03,-73,1
1677759540,2023-03-02 13:19,71.21,1000.12,1024.70,204,6.24,1.42,-73,1
1677759840,2023-03-02 13:24,70.10,1000.05,1024.63,204,6.34,1.30,-73,1
1677760140,2023-03-02 13:29,70.85,1000.02,1024.60,204,6.47,1.57,-73,1
1677760440,2023-03-02 13:34,70.62,999.96,1024.54,204,6.59,1.64,-73,1
1677760741,2023-03-02 13:39,69.48,999.98,1024.55,204,6.67,1.49,-73,1
1677761041,2023-03-02 13:44,69.26,999.93,1024.51,204,6.70,1.47,-73,1
1677761341,2023-03-02 13:49,68.71,999.88,1024.46,204,6.68,1.34,-73,1
1677761641,2023-03-02 13:54,67.21,999.87,1024.45,204,6.52,0.88,-73,1
1677761941,2023-03-02 13:59,67.77,999.84,1024.42,204,6.33,0.82,-73,1
1677762241,2023-03-02 14:04,68.99,999.77,1024.35,204,6.21,0.95,-73,1
1677762541,2023-03-02 14:09,68.95,999.76,1024.33,204,6.14,0.87,-73,1
1677762841,2023-03-02 14:14,70.12,999.64,1024.21,204,6.08,1.05,-73,1
1677763141,2023-03-02 14:19,69.51,999.60,1024.18,204,6.12,0.97,-73,1
1677763441,2023-03-02 14:24,68.46,999.58,1024.16,204,6.14,0.77,-73,1
1677763741,2023-03-02 14:29,69.63,999.53,1024.11,204,6.17,1.04,-73,1
1677764042,2023-03-02 14:34,69.23,999.50,1024.08,204,6.22,1.01,-73,1
1677764342,2023-03-02 14:39,68.83,999.46,1024.03,204,6.24,0.95,-73,1
1677764642,2023-03-02 14:44,69.10,999.40,1023.98,204,6.21,0.97,-73,1
1677764942,2023-03-02 14:49,68.58,999.36,1023.94,204,6.17,0.83,-74,1
1677765242,2023-03-02 14:54,69.63,999.27,1023.85,204,6.14,1.01,-73,1
1677765542,2023-03-02 14:59,69.95,999.16,1023.74,204,6.12,1.05,-73,1
1677765842,2023-03-02 15:04,70.91,999.12,1023.70,204,6.10,1.22,-73,1
1677766142,2023-03-02 15:09,70.25,999.09,1023.67,204,6.10,1.09,-73,1
1677766442,2023-03-02 15:14,69.97,999.08,1023.66,204,6.05,0.99,-73,1
1677766742,2023-03-02 15:19,70.20,999.00,1023.58,204,6.06,1.05,-73,1
1677767042,2023-03-02 15:24,70.47,999.01,1023.59,204,6.02,1.06,-73,1
1677767343,2023-03-02 15:29,70.54,998.97,1023.55,204,5.96,1.02,-73,1
1677767643,2023-03-02 15:34,70.39,998.91,1023.49,204,5.97,1.00,-73,1
1677767943,2023-03-02 15:39,69.71,998.88,1023.46,204,5.98,0.87,-73,1
1677768243,2023-03-02 15:44,70.53,998.81,1023.38,204,5.98,1.03,-73,1
1677768543,2023-03-02 15:49,71.46,998.74,1023.31,204,5.96,1.20,-73,1
1677768843,2023-03-02 15:54,71.76,998.68,1023.26,204,5.91,1.21,-73,1
1677769143,2023-03-02 15:59,71.72,998.63,1023.21,204,5.83,1.12,-73,1
1677769443,2023-03-02 16:04,71.11,998.65,1023.22,204,5.78,0.96,-73,1
1677769743,2023-03-02 16:09,71.40,998.59,1023.16,204,5.70,0.93,-73,1
1677770044,2023-03-02 16:14,72.09,998.55,1023.13,204,5.63,1.00,-74,1
1677770344,2023-03-02 16:19,72.06,998.54,1023.12,204,5.55,0.92,-73,1
1677770644,2023-03-02 16:24,71.65,998.48,1023.06,204,5.45,0.74,-74,1
1677770944,2023-03-02 16:29,71.71,998.47,1023.04,204,5.34,0.65,-73,1
1677771244,2023-03-02 16:34,72.56,998.46,1023.04,204,5.23,0.71,-73,1
1677771544,2023-03-02 16:39,73.09,998.48,1023.06,204,5.08,0.66,-73,1
1677771844,2023-03-02 16:44,73.88,998.42,1023.00,204,4.93,0.67,-73,1
1677772144,2023-03-02 16:49,74.68,998.37,1022.95,204,4.78,0.67,-73,1
1677772444,2023-03-02 16:54,75.78,998.34,1022.92,204,4.60,0.70,-71,1
1677772744,2023-03-02 16:59,75.88,998.30,1022.88,204,4.40,0.52,-71,1
1677773044,2023-03-02 17:04,76.03,998.33,1022.91,204,4.21,0.37,-71,1
1677773345,2023-03-02 17:09,76.83,998.30,1022.88,204,4.01,0.32,-72,1
1677773645,2023-03-02 17:14,77.75,998.30,1022.88,204,3.82,0.29,-75,1
1677773945,2023-03-02 17:19,78.52,998.18,1022.76,204,3.61,0.23,-73,1
1677774245,2023-03-02 17:24,78.83,998.22,1022.79,204,3.42,0.10,-72,1
1677774545,2023-03-02 17:29,79.27,998.23,1022.81,204,3.23,-0.01,-73,1
1677774845,2023-03-02 17:34,79.85,998.23,1022.81,204,3.05,-0.09,-73,1
1677775145,2023-03-02 17:39,80.59,998.26,1022.83,204,2.86,-0.15,-71,1
1677775445,2023-03-02 17:44,81.13,998.26,1022.84,204,2.70,-0.21,-71,1
1677775745,2023-03-02 17:49,81.86,998.29,1022.87,204,2.54,-0.24,-72,1
1677776045,2023-03-02 17:54,82.20,998.28,1022.86,204,2.41,-0.31,-71,1
1677776345,2023-03-02 17:59,82.93,998.32,1022.90,204,2.28,-0.32,-73,1
1677776645,2023-03-02 18:04,83.36,998.27,1022.85,204,2.16,-0.37,-72,1
1677776946,2023-03-02 18:09,83.19,998.27,1022.85,204,2.08,-0.47,-74,1
1677777246,2023-03-02 18:14,83.51,998.26,1022.84,204,1.97,-0.53,-72,1
1677777546,2023-03-02 18:19,84.01,998.24,1022.82,204,1.85,-0.56,-71,1
1677777846,2023-03-02 18:24,83.63,998.24,1022.82,204,1.77,-0.70,-72,1
1677778146,2023-03-02 18:29,83.31,998.25,1022.82,204,1.66,-0.86,-74,1
1677778446,2023-03-02 18:34,83.47,998.32,1022.90,204,1.55,-0.95,-72,1
1677778746,2023-03-02 18:39,83.64,998.36,1022.94,204,1.44,-1.03,-72,1
1677779046,2023-03-02 18:44,83.98,998.32,1022.90,204,1.45,-0.96,-72,1
1677779346,2023-03-02 18:49,84.22,998.28,1022.85,204,1.49,-0.88,-72,1
1677779646,2023-03-02 18:54,84.10,998.27,1022.85,204,1.54,-0.85,-72,1
1677779946,2023-03-02 18:59,84.18,998.28,1022.86,204,1.61,-0.77,-76,1
1677780247,2023-03-02 19:04,84.85,998.28,1022.85,204,1.70,-0.57,-73,1
1677780547,2023-03-02 19:09,89.43,998.16,1022.74,204,1.82,0.27,-73,1
1677780847,2023-03-02 19:14,87.82,998.09,1022.67,204,1.93,0.12,-71,1
1677781147,2023-03-02 19:19,86.86,998.10,1022.68,204,2.01,0.05,-77,1
1677781447,2023-03-02 19:24,86.75,998.10,1022.68,204,2.02,0.05,-76,1
1677781747,2023-03-02 19:29,85.68,998.12,1022.70,204,1.97,-0.18,-75,1
1677782047,2023-03-02 19:34,84.34,998.08,1022.65,204,1.89,-0.47,-73,1
1677782347,2023-03-02 19:39,84.42,998.09,1022.67,204,1.82,-0.53,-74,1
1677782647,2023-03-02 19:44,83.94,998.08,1022.66,204,1.74,-0.68,-79,1
1677782947,2023-03-02 19:49,84.31,998.12,1022.70,204,1.68,-0.68,-73,1
1677783248,2023-03-02 19:54,84.33,998.10,1022.68,204,1.55,-0.81,-74,1
1677783548,2023-03-02 19:59,84.54,998.14,1022.72,204,1.46,-0.86,-69,1
1677783848,2023-03-02 20:04,84.29,998.18,1022.75,204,1.42,-0.94,-71,1
1677784148,2023-03-02 20:09,84.23,998.23,1022.81,204,1.38,-0.99,-70,1
1677784448,2023-03-02 20:14,84.77,998.11,1022.69,204,1.31,-0.97,-70,1
1677784748,2023-03-02 20:19,84.96,998.18,1022.76,204,1.25,-1.00,-69,1
1677785048,2023-03-02 20:24,84.62,998.14,1022.72,204,1.31,-0.99,-70,1
1677785348,2023-03-02 20:29,85.91,998.13,1022.71,204,1.28,-0.82,-70,1
1677785648,2023-03-02 20:34,85.39,998.11,1022.68,204,1.38,-0.80,-75,1
1677785948,2023-03-02 20:39,85.10,998.03,1022.61,204,1.43,-0.80,-71,1
1677786248,2023-03-02 20:44,84.69,998.00,1022.58,204,1.43,-0.87,-72,1
1677786548,2023-03-02 20:49,84.00,997.97,1022.55,204,1.40,-1.01,-74,1
1677786849,2023-03-02 20:54,84.52,997.93,1022.51,204,1.35,-0.97,-73,1
1677787149,2023-03-02 20:59,84.77,997.85,1022.43,204,1.31,-0.97,-75,1
1677787449,2023-03-02 21:04,85.05,997.82,1022.39,204,1.26,-0.97,-74,1
1677787749,2023-03-02 21:09,85.25,997.85,1022.43,204,1.19,-1.01,-73,1
1677788049,2023-03-02 21:14,85.24,997.71,1022.29,204,1.12,-1.08,-70,1
1677788349,2023-03-02 21:19,85.12,997.75,1022.33,204,1.18,-1.04,-73,1
1677788649,2023-03-02 21:24,85.17,997.71,1022.29,204,1.18,-1.03,-72,1
1677788949,2023-03-02 21:29,85.20,997.72,1022.30,204,1.14,-1.07,-73,1
1677789249,2023-03-02 21:34,85.43,997.57,1022.15,204,1.09,-1.08,-71,1
1677789550,2023-03-02 21:39,85.50,997.67,1022.25,204,1.09,-1.07,-73,1
1677789850,2023-03-02 21:44,85.78,997.67,1022.25,204,1.07,-1.04,-72,1
1677790150,2023-03-02 21:49,85.85,997.65,1022.23,204,1.02,-1.08,-73,1
1677790450,2023-03-02 21:54,86.38,997.42,1022.00,204,1.00,-1.02,-74,1
1677790750,2023-03-02 21:59,86.69,997.44,1022.02,204,0.97,-1.00,-74,1
1677791055,2023-03-02 22:04,86.83,997.43,1022.01,204,0.96,-0.99,-74,1
1677791355,2023-03-02 22:09,86.93,997.46,1022.04,204,0.95,-0.98,-75,1
1677791655,2023-03-02 22:14,86.81,997.43,1022.01,204,0.96,-0.99,-76,1
1677791955,2023-03-02 22:19,86.37,997.50,1022.08,204,0.99,-1.03,-72,1
1677792255,2023-03-02 22:24,86.04,997.42,1022.00,204,0.99,-1.08,-78,1
1677792555,2023-03-02 22:29,86.22,997.45,1022.03,204,0.92,-1.12,-72,1
1677792855,2023-03-02 22:34,86.43,997.41,1021.99,204,0.87,-1.14,-76,1
1677793155,2023-03-02 22:39,86.57,997.34,1021.92,204,0.84,-1.15,-76,1
1677793456,2023-03-02 22:44,86.71,997.39,1021.96,204,0.81,-1.15,-78,1
1677793756,2023-03-02 22:49,87.11,997.31,1021.89,204,0.81,-1.09,-74,1
1677794056,2023-03-02 22:54,87.13,997.25,1021.83,204,0.85,-1.05,-72,1
1677794356,2023-03-02 22:59,86.95,997.10,1021.68,204,0.91,-1.02,-71,1
1677794656,2023-03-02 23:04,87.58,997.12,1021.70,204,0.91,-0.92,-72,1
1677794956,2023-03-02 23:09,87.52,997.00,1021.58,204,0.93,-0.91,-72,1
1677795256,2023-03-02 23:14,87.50,996.95,1021.53,204,1.02,-0.82,-72,1
1677795556,2023-03-02 23:19,87.27,997.04,1021.61,204,0.62,-1.25,-73,1
1677795856,2023-03-02 23:24,86.63,997.04,1021.62,204,1.23,-0.75,-72,1
1677796156,2023-03-02 23:29,86.36,996.97,1021.55,204,1.19,-0.83,-72,1
1677796456,2023-03-02 23:34,86.46,996.89,1021.47,204,1.16,-0.85,-72,1
1677796757,2023-03-02 23:39,86.65,996.73,1021.31,204,1.09,-0.89,-72,1
1677797057,2023-03-02 23:44,86.30,996.82,1021.40,204,0.51,-1.51,-72,1
1677797357,2023-03-02 23:49,86.22,996.63,1021.21,204,0.86,-1.18,-72,1
1677797657,2023-03-02 23:54,86.71,996.50,1021.08,204,1.03,-0.94,-72,1
1677797957,2023-03-02 23:59,86.31,996.40,1020.97,204,0.96,-1.07,-72,1