1677798257,2023-03-03 00:04,86.63,996.44,1021.02,204,0.89,-1.09,-72,1
1677798557,2023-03-03 00:09,86.79,996.53,1021.11,204,0.88,-1.07,-72,1
1677798857,2023-03-03 00:14,87.52,996.33,1020.91,204,0.88,-0.96,-72,1
1677799157,2023-03-03 00:19,86.87,996.19,1020.76,204,0.90,-1.04,-72,1
1677799457,2023-03-03 00:24,86.79,996.08,1020.66,204,0.86,-1.09,-72,1
1677799757,2023-03-03 00:29,86.89,996.08,1020.65,204,0.82,-1.12,-72,1
1677800057,2023-03-03 00:34,86.58,996.04,1020.61,204,0.86,-1.13,-72,1
1677800358,2023-03-03 00:39,86.56,996.02,1020.59,204,0.84,-1.15,-72,1
1677800658,2023-03-03 00:44,86.37,996.15,1020.73,204,0.80,-1.22,-72,1
1677800958,2023-03-03 00:49,85.83,996.11,1020.68,204,0.80,-1.30,-72,1
1677801258,2023-03-03 00:54,85.54,994.75,1019.33,204,0.76,-1.39,-72,1
1677801558,2023-03-03 00:59,85.50,995.93,1020.51,204,0.71,-1.44,-71,1
1677801858,2023-03-03 01:04,85.57,996.18,1020.76,204,0.60,-1.54,-72,1
1677802158,2023-03-03 01:09,85.91,996.33,1020.90,204,0.49,-1.59,-72,1
1677802458,2023-03-03 01:14,86.33,996.22,1020.80,204,0.42,-1.60,-72,1
1677802758,2023-03-03 01:19,86.89,996.09,1020.67,204,0.37,-1.56,-72,1
1677803058,2023-03-03 01:24,87.28,996.08,1020.65,204,0.34,-1.53,-72,1
1677803358,2023-03-03 01:29,87.90,996.02,1020.60,204,0.35,-1.42,-72,1
1677803659,2023-03-03 01:34,87.43,996.06,1020.63,204,0.39,-1.45,-72,1
1677803959,2023-03-03 01:39,87.25,995.85,1020.43,204,0.43,-1.44,-72,1
1677804259,2023-03-03 01:44,87.34,995.64,1020.22,204,0.43,-1.43,-72,1
1677804559,2023-03-03 01:49,87.23,995.64,1020.22,204,0.38,-1.50,-72,1
1677804859,2023-03-03 01:54,87.31,995.64,1020.22,204,0.33,-1.53,-72,1
1677805159,2023-03-03 01:59,88.14,995.55,1020.13,204,0.29,-1.44,-72,1
1677805459,2023-03-03 02:04,87.78,995.63,1020.21,204,0.35,-1.44,-72,1
1677805759,2023-03-03 02:09,87.53,995.68,1020.26,204,0.40,-1.43,-72,1
1677806059,2023-03-03 02:14,86.92,995.71,1020.29,204,0.35,-1.57,-72,1
1677806359,2023-03-03 02:19,86.38,995.66,1020.24,204,0.33,-1.68,-72,1
1677806659,2023-03-03 02:24,86.71,995.38,1019.95,204,0.24,-1.71,-72,1
1677806959,2023-03-03 02:29,86.95,995.36,1019.93,204,0.21,-1.71,-72,1
1677807260,2023-03-03 02:34,87.25,995.34,1019.92,204,0.21,-1.66,-72,1
1677807560,2023-03-03 02:39,87.21,995.31,1019.89,204,0.19,-1.69,-72,1
1677807860,2023-03-03 02:44,87.78,995.29,1019.87,204,0.22,-1.57,-72,1
1677808160,2023-03-03 02:49,87.31,995.34,1019.92,204,0.30,-1.56,-72,1
1677808460,2023-03-03 02:54,87.20,995.38,1019.96,204,0.28,-1.60,-72,1
1677808760,2023-03-03 02:59,87.21,995.40,1019.98,204,0.35,-1.53,-71,1
1677809060,2023-03-03 03:04,87.42,995.25,1019.83,204,0.37,-1.48,-73,1
1677809360,2023-03-03 03:09,87.66,995.23,1019.81,204,0.42,-1.39,-72,1
1677809660,2023-03-03 03:14,87.70,995.13,1019.71,204,0.49,-1.31,-72,1
1677809960,2023-03-03 03:19,87.25,995.23,1019.81,204,0.56,-1.31,-72,1
1677810260,2023-03-03 03:24,89.10,995.20,1019.78,204,0.52,-1.07,-72,1
1677810560,2023-03-03 03:29,88.99,995.13,1019.71,204,0.52,-1.09,-72,1
1677810861,2023-03-03 03:34,89.35,995.06,1019.64,204,0.51,-1.04,-72,1
1677811161,2023-03-03 03:39,89.65,995.10,1019.68,204,0.53,-0.98,-72,1
1677811461,2023-03-03 03:44,89.97,995.08,1019.66,204,0.56,-0.90,-72,1
1677811761,2023-03-03 03:49,90.05,995.12,1019.69,204,0.62,-0.82,-72,1
1677812061,2023-03-03 03:54,90.12,995.02,1019.60,204,0.68,-0.76,-73,1
1677812361,2023-03-03 03:59,90.12,995.10,1019.68,204,0.73,-0.70,-72,1
1677812661,2023-03-03 04:04,90.36,994.94,1019.52,204,0.75,-0.65,-72,1
1677812961,2023-03-03 04:09,90.33,994.89,1019.47,204,0.79,-0.61,-72,1
1677813261,2023-03-03 04:14,90.22,995.05,1019.63,204,0.83,-0.59,-72,1
1677813562,2023-03-03 04:19,90.01,995.10,1019.67,204,0.85,-0.60,-72,1
1677813862,2023-03-03 04:24,90.45,995.00,1019.58,204,0.86,-0.53,-72,1
1677814162,2023-03-03 04:29,90.83,995.02,1019.60,204,0.85,-0.48,-72,1
1677814462,2023-03-03 04:34,91.37,995.01,1019.59,204,0.84,-0.41,-72,1
1677814762,2023-03-03 04:39,91.97,994.98,1019.56,204,0.83,-0.33,-73,1
1677815062,2023-03-03 04:44,92.30,994.81,1019.39,204,0.82,-0.29,-72,1
1677815362,2023-03-03 04:49,92.73,994.82,1019.40,204,0.84,-0.20,-72,1
1677815662,2023-03-03 04:54,93.61,994.83,1019.40,204,0.83,-0.08,-73,1
1677815962,2023-03-03 04:59,93.70,994.67,1019.25,204,0.87,-0.03,-72,1
1677816262,2023-03-03 05:04,94.01,994.69,1019.27,204,0.90,0.04,-71,1
1677816562,2023-03-03 05:09,93.63,994.70,1019.28,204,0.94,0.03,-72,1
1677816862,2023-03-03 05:14,94.23,994.78,1019.35,204,0.98,0.16,-72,1
1677817163,2023-03-03 05:19,94.02,994.61,1019.18,204,1.03,0.18,-72,1
1677817463,2023-03-03 05:24,94.29,994.72,1019.30,204,1.08,0.26,-72,1
1677817763,2023-03-03 05:29,94.85,994.67,1019.25,204,1.12,0.39,-72,1
1677818063,2023-03-03 05:34,95.16,994.65,1019.23,204,1.15,0.46,-72,1
1677818363,2023-03-03 05:39,95.28,994.48,1019.06,204,1.19,0.52,-72,1
1677818663,2023-03-03 05:44,95.65,994.57,1019.15,204,1.22,0.60,-72,1
1677818963,2023-03-03 05:49,95.58,994.34,1018.92,204,1.27,0.64,-73,1
1677819263,2023-03-03 05:54,95.43,994.45,1019.03,204,1.33,0.68,-72,1
1677819563,2023-03-03 05:59,95.50,994.24,1018.81,204,1.39,0.75,-73,1
1677819863,2023-03-03 06:04,95.14,994.23,1018.80,204,1.46,0.77,-71,1
1677820163,2023-03-03 06:09,95.37,994.20,1018.78,204,1.51,0.85,-72,1
1677820464,2023-03-03 06:14,95.06,994.16,1018.74,204,1.55,0.84,-72,1
1677820764,2023-03-03 06:19,94.95,993.88,1018.46,204,1.61,0.89,-72,1
1677821064,2023-03-03 06:24,94.63,993.98,1018.56,204,1.67,0.90,-72,1
1677821364,2023-03-03 06:29,94.88,994.19,1018.77,204,1.72,0.99,-75,1
1677821664,2023-03-03 06:34,94.65,994.28,1018.86,204,1.76,0.99,-73,1
1677821964,2023-03-03 06:39,94.96,994.19,1018.77,204,1.77,1.05,-74,1
1677822264,2023-03-03 06:44,94.60,994.19,1018.77,204,1.83,1.06,-73,1
1677822564,2023-03-03 06:49,94.44,994.33,1018.91,204,1.88,1.08,-72,1
1677822864,2023-03-03 06:54,94.02,994.20,1018.78,204,1.95,1.09,-73,1
1677823164,2023-03-03 06:59,93.72,994.21,1018.79,204,1.98,1.07,-72,1
1677823464,2023-03-03 07:04,93.28,994.49,1019.07,204,2.03,1.06,-72,1
1677823764,2023-03-03 07:09,92.88,994.53,1019.11,204,2.09,1.06,-70,1
1677824065,2023-03-03 07:14,92.77,994.55,1019.13,204,2.13,1.08,-72,1
1677824365,2023-03-03 07:19,92.01,994.64,1019.22,204,2.21,1.05,-72,1
1677824665,2023-03-03 07:24,91.39,994.66,1019.24,204,2.26,1.00,-72,1
1677824965,2023-03-03 07:29,90.69,994.67,1019.25,204,2.32,0.96,-75,1
1677825265,2023-03-03 07:34,90.19,994.63,1019.21,204,2.36,0.92,-75,1
1677825565,2023-03-03 07:39,90.33,994.68,1019.25,204,2.40,0.98,-74,1
1677825865,2023-03-03 07:44,90.43,994.59,1019.17,204,2.48,1.07,-73,1
1677826165,2023-03-03 07:49,89.68,994.59,1019.17,204,2.58,1.06,-72,1
1677826465,2023-03-03 07:54,88.89,994.65,1019.22,204,2.68,1.03,-72,1
1677826765,2023-03-03 07:59,88.25,994.64,1019.22,204,2.76,1.01,-73,1
1677827065,2023-03-03 08:04,87.95,994.58,1019.16,204,2.85,1.05,-72,1
1677827365,2023-03-03 08:09,87.34,994.64,1019.22,204,2.95,1.05,-73,1
1677827666,2023-03-03 08:14,86.72,994.74,1019.31,204,3.05,1.05,-73,1
1677827966,2023-03-03 08:19,85.80,994.78,1019.36,204,3.19,1.04,-73,1
1677828266,2023-03-03 08:24,85.58,994.76,1019.34,204,3.27,1.09,-73,1
1677828566,2023-03-03 08:29,84.71,994.76,1019.34,204,3.33,1.00,-72,1
1677828866,2023-03-03 08:34,84.53,994.73,1019.31,204,3.39,1.03,-72,1
1677829166,2023-03-03 08:39,84.12,994.65,1019.23,204,3.53,1.10,-72,1
1677829466,2023-03-03 08:44,83.50,994.75,1019.33,204,3.66,1.13,-70,1
1677829766,2023-03-03 08:49,83.28,994.70,1019.27,204,3.75,1.18,-70,1
1677830066,2023-03-03 08:54,82.08,994.69,1019.27,204,3.80,1.03,-71,1
1677830366,2023-03-03 08:59,82.47,994.76,1019.34,204,3.79,1.08,-71,1
1677830666,2023-03-03 09:04,82.30,994.79,1019.37,204,3.67,0.94,-71,1
1677830967,2023-03-03 09:09,82.21,994.72,1019.29,204,3.69,0.94,-71,1
1677831267,2023-03-03 09:14,82.60,994.69,1019.27,204,3.74,1.05,-75,1
1677831567,2023-03-03 09:19,81.74,994.67,1019.25,204,3.64,0.81,-74,1
1677831867,2023-03-03 09:24,82.40,994.66,1019.24,204,3.72,1.00,-74,1
1677832167,2023-03-03 09:29,82.17,994.56,1019.14,204,3.78,1.02,-72,1
1677832467,2023-03-03 09:34,81.92,994.57,1019.15,204,3.82,1.02,-70,1
1677832767,2023-03-03 09:39,81.85,994.61,1019.19,204,3.85,1.04,-73,1
1677833067,2023-03-03 09:44,81.77,994.67,1019.25,204,3.88,1.05,-74,1
1677833367,2023-03-03 09:49,82.16,994.64,1019.22,204,3.91,1.15,-74,1
1677833667,2023-03-03 09:54,81.47,994.62,1019.20,204,3.99,1.11,-74,1
1677833968,2023-03-03 09:59,81.18,994.60,1019.18,204,4.10,1.17,-74,1
1677834268,2023-03-03 10:04,81.02,994.59,1019.17,204,4.11,1.15,-74,1
1677834568,2023-03-03 10:09,80.08,994.66,1019.23,204,4.17,1.05,-73,1
1677834868,2023-03-03 10:14,80.58,994.69,1019.27,204,4.17,1.13,-70,1
1677835168,2023-03-03 10:19,80.60,994.62,1019.20,204,4.20,1.16,-74,1
1677835468,2023-03-03 10:24,80.17,994.59,1019.16,204,4.21,1.10,-72,1
1677835768,2023-03-03 10:29,80.03,994.60,1019.18,204,4.13,1.00,-72,1
1677836068,2023-03-03 10:34,80.68,994.56,1019.14,204,4.07,1.05,-73,1
1677836368,2023-03-03 10:39,80.78,994.46,1019.04,204,4.07,1.07,-73,1
1677836669,2023-03-03 10:44,80.05,994.51,1019.09,204,4.24,1.11,-73,1
1677836969,2023-03-03 10:49,79.66,994.46,1019.04,204,4.46,1.26,-74,1
1677837269,2023-03-03 10:54,78.13,994.47,1019.05,204,4.56,1.08,-74,1
1677837569,2023-03-03 10:59,78.60,994.57,1019.15,204,4.66,1.26,-72,1
1677837869,2023-03-03 11:04,76.34,994.44,1019.01,204,4.77,0.96,-73,1
1677838169,2023-03-03 11:09,76.33,994.37,1018.95,204,4.76,0.95,-73,1
1677838469,2023-03-03 11:14,76.21,994.36,1018.94,204,4.74,0.91,-73,1
1677838769,2023-03-03 11:19,76.34,994.30,1018.88,204,4.65,0.85,-73,1
1677839069,2023-03-03 11:24,76.91,994.28,1018.86,204,4.69,0.99,-73,1
1677839370,2023-03-03 11:29,76.60,994.29,1018.87,204,4.75,0.99,-73,1
1677839670,2023-03-03 11:34,76.78,994.26,1018.84,204,4.69,0.97,-73,1
1677839970,2023-03-03 11:39,77.28,994.19,1018.77,204,4.69,1.06,-73,1
1677840270,2023-03-03 11:44,77.16,994.15,1018.73,204,4.74,1.08,-74,1
1677840570,2023-03-03 11:49,77.10,994.13,1018.71,204,4.90,1.23,-76,1
1677840870,2023-03-03 11:54,76.70,994.17,1018.75,204,4.99,1.24,-76,1
1677841170,2023-03-03 11:59,75.83,994.17,1018.75,204,4.94,1.04,-74,1
1677841470,2023-03-03 12:04,76.99,994.14,1018.72,204,4.87,1.18,-74,1
1677841770,2023-03-03 12:09,77.61,994.07,1018.65,204,4.84,1.26,-74,1
1677842070,2023-03-03 12:14,77.73,994.10,1018.68,204,4.88,1.32,-74,1
1677842370,2023-03-03 12:19,76.66,993.97,1018.55,204,4.93,1.18,-74,1
1677842671,2023-03-03 12:24,75.13,994.05,1018.62,204,4.90,0.87,-73,1
1677842971,2023-03-03 12:29,75.06,994.04,1018.62,204,4.77,0.73,-73,1
1677843271,2023-03-03 12:34,75.79,994.09,1018.67,204,4.74,0.84,-72,1
1677843571,2023-03-03 12:39,76.60,993.92,1018.50,204,4.75,0.99,-73,1
1677843872,2023-03-03 12:44,76.93,993.81,1018.39,204,4.83,1.13,-74,1
1677844172,2023-03-03 12:49,77.67,993.75,1018.33,204,5.04,1.47,-73,1
1677844472,2023-03-03 12:54,75.70,993.68,1018.26,204,5.21,1.27,-72,1
1677844772,2023-03-03 12:59,75.87,993.61,1018.19,204,5.32,1.41,-73,1
1677845072,2023-03-03 13:04,74.24,993.53,1018.11,204,5.38,1.17,-73,1
1677845372,2023-03-03 13:09,74.98,993.40,1017.98,204,5.47,1.39,-73,1
1677845672,2023-03-03 13:14,73.57,993.35,1017.93,204,5.70,1.35,-74,1
1677845972,2023-03-03 13:19,73.69,993.33,1017.91,204,5.86,1.53,-76,1
1677846272,2023-03-03 13:24,70.66,993.31,1017.89,204,5.97,1.05,-74,1
1677846572,2023-03-03 13:29,70.68,993.28,1017.86,204,5.95,1.04,-73,1
1677846873,2023-03-03 13:34,68.78,993.28,1017.86,204,5.84,0.55,-71,1
1677847173,2023-03-03 13:39,70.12,993.23,1017.81,204,5.84,0.82,-73,1
1677847473,2023-03-03 13:44,68.22,993.08,1017.66,204,5.89,0.49,-73,1
1677847773,2023-03-03 13:49,68.06,993.13,1017.71,204,5.96,0.52,-71,1
1677848073,2023-03-03 13:54,66.11,993.01,1017.59,204,6.05,0.20,-72,1
1677848373,2023-03-03 13:59,66.89,992.92,1017.50,204,6.19,0.50,-73,1
1677848673,2023-03-03 14:04,65.60,992.87,1017.45,204,6.27,0.31,-73,1
1677848975,2023-03-03 14:09,66.43,992.84,1017.42,204,6.28,0.49,-72,1
1677849276,2023-03-03 14:14,65.00,992.75,1017.33,204,6.25,0.16,-70,1
1677849576,2023-03-03 14:19,65.92,992.63,1017.21,204,6.30,0.40,-71,1
1677849876,2023-03-03 14:24,65.01,992.64,1017.22,204,6.35,0.26,-69,1
1677850176,2023-03-03 14:29,64.00,992.64,1017.21,204,6.38,0.07,-70,1
1677850476,2023-03-03 14:34,64.55,992.52,1017.10,204,6.39,0.20,-70,1
1677850776,2023-03-03 14:39,64.23,992.50,1017.08,204,6.50,0.24,-70,1
1677851076,2023-03-03 14:44,64.33,992.34,1016.92,204,6.56,0.31,-70,1
1677851376,2023-03-03 14:49,64.32,992.36,1016.94,204,6.48,0.24,-70,1
1677851676,2023-03-03 14:54,64.08,992.45,1017.03,204,6.45,0.16,-70,1
1677851976,2023-03-03 14:59,62.60,992.50,1017.07,204,6.43,-0.19,-69,1
1677852276,2023-03-03 15:04,63.90,992.47,1017.05,204,6.43,0.10,-70,1
1677852576,2023-03-03 15:09,63.02,992.48,1017.06,204,6.42,-0.10,-70,1
1677852877,2023-03-03 15:14,62.27,992.42,1017.00,204,6.32,-0.36,-70,1
1677853177,2023-03-03 15:19,63.80,992.35,1016.92,204,6.21,-0.13,-70,1
1677853477,2023-03-03 15:24,63.30,992.29,1016.87,204,6.10,-0.35,-70,1
1677853777,2023-03-03 15:29,64.41,992.25,1016.82,204,5.97,-0.23,-70,1
1677854077,2023-03-03 15:34,64.45,992.21,1016.78,204,5.86,-0.33,-70,1
1677854377,2023-03-03 15:39,64.23,992.09,1016.67,204,5.78,-0.45,-70,1
1677854677,2023-03-03 15:44,64.67,992.09,1016.67,204,5.74,-0.39,-72,1
1677854977,2023-03-03 15:49,65.33,992.07,1016.65,204,5.71,-0.28,-72,1
1677855277,2023-03-03 15:54,65.31,992.01,1016.58,204,5.66,-0.33,-73,1
1677855577,2023-03-03 15:59,64.94,991.90,1016.48,204,5.56,-0.51,-69,1
1677855877,2023-03-03 16:04,64.53,991.89,1016.47,204,5.48,-0.67,-68,1
1677856177,2023-03-03 16:09,64.85,991.84,1016.41,204,5.39,-0.69,-70,1
1677856478,2023-03-03 16:14,65.11,991.77,1016.34,204,5.29,-0.73,-71,1
1677856778,2023-03-03 16:19,65.98,991.67,1016.25,204,5.20,-0.63,-72,1
1677857078,2023-03-03 16:24,65.64,991.65,1016.23,204,5.11,-0.79,-69,1
1677857378,2023-03-03 16:29,66.11,991.53,1016.11,204,5.03,-0.77,-70,1
1677857678,2023-03-03 16:34,66.98,991.53,1016.10,204,4.96,-0.66,-71,1
1677857978,2023-03-03 16:39,67.50,991.47,1016.05,204,4.87,-0.64,-69,1
1677858278,2023-03-03 16:44,67.68,991.49,1016.07,204,4.80,-0.67,-71,1
1677858578,2023-03-03 16:49,69.28,991.36,1015.94,204,4.76,-0.38,-68,1
1677858878,2023-03-03 16:54,70.22,991.36,1015.94,204,4.67,-0.29,-75,1
1677859178,2023-03-03 16:59,70.95,991.29,1015.87,204,4.58,-0.23,-69,1
1677859479,2023-03-03 17:04,71.46,991.30,1015.88,204,4.47,-0.24,-68,1
1677859779,2023-03-03 17:09,72.15,991.19,1015.77,204,4.35,-0.22,-71,1
1677860079,2023-03-03 17:14,72.88,991.15,1015.72,204,4.23,-0.20,-70,1
1677860379,2023-03-03 17:19,72.75,991.14,1015.72,204,4.15,-0.30,-69,1
1677860679,2023-03-03 17:24,72.80,991.04,1015.62,204,4.07,-0.37,-72,1
1677860979,2023-03-03 17:29,72.75,991.06,1015.64,204,4.01,-0.44,-74,1
1677861279,2023-03-03 17:34,78.37,991.11,1015.69,204,3.98,0.56,-74,1
1677861579,2023-03-03 17:39,75.60,991.04,1015.62,204,4.12,0.20,-72,1
1677861879,2023-03-03 17:44,75.48,991.05,1015.63,204,4.17,0.23,-72,1
1677862180,2023-03-03 17:49,75.27,990.99,1015.57,204,4.14,0.16,-71,1
1677862480,2023-03-03 17:54,75.17,991.05,1015.63,204,4.04,0.04,-72,1
1677862780,2023-03-03 17:59,75.27,990.84,1015.42,204,3.94,-0.04,-69,1
1677863080,2023-03-03 18:04,75.75,990.82,1015.40,204,3.85,-0.04,-71,1
1677863380,2023-03-03 18:09,76.08,990.71,1015.29,204,3.75,-0.07,-70,1
1677863680,2023-03-03 18:14,76.71,990.85,1015.43,204,3.68,-0.03,-70,1
1677863980,2023-03-03 18:19,77.31,990.85,1015.43,204,3.63,0.03,-70,1
1677864280,2023-03-03 18:24,77.90,990.72,1015.29,204,3.58,0.09,-72,1
1677864581,2023-03-03 18:29,78.08,990.57,1015.15,204,3.51,0.05,-71,1
1677864881,2023-03-03 18:34,78.67,990.62,1015.20,204,3.42,0.07,-71,1
1677865181,2023-03-03 18:39,78.73,990.54,1015.12,204,3.41,0.07,-72,1
1677865481,2023-03-03 18:44,78.74,990.53,1015.11,204,3.32,-0.02,-71,1
1677865781,2023-03-03 18:49,79.54,990.46,1015.04,204,3.18,-0.01,-72,1
1677866081,2023-03-03 18:54,80.19,990.41,1014.99,204,3.22,0.14,-77,1
1677866381,2023-03-03 18:59,80.65,990.32,1014.90,204,3.18,0.18,-75,1
1677866681,2023-03-03 19:04,81.40,990.19,1014.77,204,3.13,0.26,-74,1
1677866981,2023-03-03 19:09,82.09,990.16,1014.74,204,3.07,0.31,-74,1
1677867282,2023-03-03 19:14,82.29,990.19,1014.76,204,3.00,0.28,-75,1
1677867582,2023-03-03 19:19,82.22,989.92,1014.50,204,3.08,0.34,-75,1
1677867883,2023-03-03 19:24,82.45,990.03,1014.61,204,3.06,0.36,-77,1
1677868183,2023-03-03 19:29,82.46,989.97,1014.55,204,3.06,0.37,-75,1
1677868483,2023-03-03 19:34,83.61,989.86,1014.44,204,3.04,0.54,-76,1
1677868783,2023-03-03 19:39,82.94,989.71,1014.28,204,3.03,0.42,-82,1
1677869083,2023-03-03 19:44,82.81,989.85,1014.43,204,3.01,0.38,-77,1
1677869383,2023-03-03 19:49,82.97,989.70,1014.28,204,2.98,0.37,-73,1
1677869683,2023-03-03 19:54,82.81,989.67,1014.25,204,2.96,0.33,-72,1
1677869983,2023-03-03 19:59,82.74,989.61,1014.19,204,2.91,0.27,-76,1
1677870283,2023-03-03 20:04,82.95,989.55,1014.13,204,2.88,0.27,-74,1
1677870583,2023-03-03 20:09,83.23,989.30,1013.87,204,2.84,0.28,-80,1
1677870883,2023-03-03 20:14,83.67,989.25,1013.82,204,2.79,0.30,-76,1
1677871184,2023-03-03 20:19,83.99,989.18,1013.76,204,2.74,0.31,-79,1
1677871484,2023-03-03 20:24,83.82,989.15,1013.73,204,2.71,0.25,-78,1
1677871784,2023-03-03 20:29,83.91,989.22,1013.80,204,2.66,0.21,-78,1
1677872084,2023-03-03 20:34,83.83,989.25,1013.83,204,2.73,0.27,-74,1
1677872384,2023-03-03 20:39,83.67,989.07,1013.65,204,2.77,0.28,-72,1
1677872684,2023-03-03 20:44,83.69,988.97,1013.55,204,2.81,0.33,-72,1
1677872984,2023-03-03 20:49,83.25,988.97,1013.55,204,2.83,0.27,-74,1
1677873284,2023-03-03 20:54,82.96,989.04,1013.62,204,2.87,0.26,-74,1
1677873584,2023-03-03 20:59,82.67,989.11,1013.69,204,2.92,0.26,-74,1
1677873884,2023-03-03 21:04,82.67,989.17,1013.75,204,2.98,0.32,-75,1
1677874185,2023-03-03 21:09,82.28,989.06,1013.64,204,3.02,0.30,-74,1
1677874485,2023-03-03 21:14,81.88,988.96,1013.54,204,3.05,0.26,-74,1
1677874785,2023-03-03 21:19,81.54,988.98,1013.56,204,3.07,0.22,-72,1
1677875085,2023-03-03 21:24,81.08,988.91,1013.49,204,3.02,0.09,-73,1
1677875385,2023-03-03 21:29,80.83,988.95,1013.53,204,3.00,0.03,-70,1
1677875685,2023-03-03 21:34,80.83,988.82,1013.39,204,2.99,0.02,-74,1
1677875985,2023-03-03 21:39,80.30,988.82,1013.40,204,2.99,-0.07,-73,1
1677876285,2023-03-03 21:44,79.88,988.86,1013.43,204,3.02,-0.11,-76,1
1677876585,2023-03-03 21:49,79.98,988.86,1013.44,204,3.02,-0.09,-75,1
1677876886,2023-03-03 21:54,80.00,988.83,1013.41,204,3.02,-0.09,-74,1
1677877186,2023-03-03 21:59,80.07,988.76,1013.33,204,3.03,-0.07,-76,1
1677877486,2023-03-03 22:04,80.35,988.86,1013.44,204,3.02,-0.03,-77,1
1677877786,2023-03-03 22:09,79.94,988.75,1013.33,204,3.01,-0.11,-75,1
1677878086,2023-03-03 22:14,80.15,988.64,1013.22,204,3.02,-0.06,-74,1
1677878387,2023-03-03 22:19,80.01,988.57,1013.14,204,3.01,-0.10,-74,1
1677878687,2023-03-03 22:24,79.99,988.44,1013.02,204,2.98,-0.13,-73,1
1677878987,2023-03-03 22:29,79.02,988.40,1012.98,204,2.99,-0.29,-72,1
1677879287,2023-03-03 22:34,79.40,988.19,1012.77,204,2.97,-0.24,-72,1
1677879588,2023-03-03 22:39,78.66,987.99,1012.57,204,2.94,-0.40,-74,1
1677879888,2023-03-03 22:44,79.04,987.99,1012.57,204,2.94,-0.34,-73,1
1677880188,2023-03-03 22:49,78.95,987.74,1012.32,204,2.91,-0.38,-72,1
1677880488,2023-03-03 22:54,78.50,987.58,1012.16,204,2.86,-0.51,-72,1
1677880788,2023-03-03 22:59,78.48,987.42,1012.00,204,2.86,-0.51,-73,1
1677881088,2023-03-03 23:04,78.73,987.30,1011.88,204,2.87,-0.46,-74,1
1677881389,2023-03-03 23:09,78.95,987.31,1011.89,204,2.89,-0.40,-75,1
1677881689,2023-03-03 23:14,79.17,987.15,1011.73,204,2.90,-0.35,-75,1
1677881989,2023-03-03 23:19,79.14,986.95,1011.53,204,2.92,-0.34,-74,1
1677882289,2023-03-03 23:24,79.88,986.98,1011.56,204,2.95,-0.18,-75,1
1677882589,2023-03-03 23:29,80.10,986.92,1011.50,204,2.95,-0.14,-77,1
1677882889,2023-03-03 23:34,80.63,987.03,1011.61,204,2.98,-0.02,-77,1
1677883189,2023-03-03 23:39,80.68,986.99,1011.57,204,3.02,0.03,-77,1
1677883489,2023-03-03 23:44,80.86,986.95,1011.53,204,3.07,0.11,-75,1
1677883789,2023-03-03 23:49,81.11,986.90,1011.48,204,3.09,0.17,-76,1
1677884089,2023-03-03 23:54,81.42,986.78,1011.36,204,3.07,0.20,-74,1
1677884389,2023-03-03 23:59,81.86,986.63,1011.21,204,3.07,0.28,-73,1