1677884689,2023-03-04 00:04,82.10,986.57,1011.15,204,3.07,0.31,-74,1
1677884990,2023-03-04 00:09,82.70,986.58,1011.16,204,3.09,0.44,-73,1
1677885290,2023-03-04 00:14,82.99,986.61,1011.19,204,3.10,0.49,-73,1
1677885590,2023-03-04 00:19,83.35,986.56,1011.14,204,3.12,0.57,-74,1
1677885890,2023-03-04 00:24,83.51,986.42,1011.00,204,3.11,0.59,-73,1
1677886190,2023-03-04 00:29,83.97,986.38,1010.95,204,3.15,0.70,-71,1
1677886490,2023-03-04 00:34,84.31,986.38,1010.96,204,3.17,0.78,-72,1
1677886790,2023-03-04 00:39,85.02,986.34,1010.91,204,3.15,0.88,-75,1
1677887090,2023-03-04 00:44,85.29,986.26,1010.83,204,3.15,0.92,-75,1
1677887391,2023-03-04 00:49,85.37,986.05,1010.63,204,3.19,0.97,-68,1
1677887691,2023-03-04 00:54,85.72,985.91,1010.49,204,3.19,1.03,-76,1
1677887991,2023-03-04 00:59,86.41,985.86,1010.44,204,3.22,1.17,-73,1
1677888291,2023-03-04 01:04,85.86,985.88,1010.46,204,3.24,1.10,-73,1
1677888591,2023-03-04 01:09,85.92,985.92,1010.50,204,3.28,1.15,-72,1
1677888891,2023-03-04 01:14,85.88,985.85,1010.43,204,3.31,1.17,-71,1
1677889191,2023-03-04 01:19,85.73,985.85,1010.43,204,3.34,1.18,-73,1
1677889491,2023-03-04 01:24,85.71,985.75,1010.33,204,3.37,1.21,-73,1
1677889791,2023-03-04 01:29,85.17,985.85,1010.43,204,3.43,1.18,-71,1
1677890091,2023-03-04 01:34,85.29,985.74,1010.32,204,3.48,1.25,-72,1
1677890391,2023-03-04 01:39,84.33,985.61,1010.19,204,3.56,1.17,-70,1
1677890691,2023-03-04 01:44,83.94,985.64,1010.22,204,3.62,1.16,-72,1
1677890992,2023-03-04 01:49,83.49,985.57,1010.15,204,3.68,1.15,-71,1
1677891292,2023-03-04 01:54,82.97,985.52,1010.10,204,3.72,1.10,-69,1
1677891592,2023-03-04 01:59,83.13,985.43,1010.01,204,3.74,1.14,-71,1
1677891892,2023-03-04 02:04,83.04,985.36,1009.94,204,3.78,1.17,-71,1
1677892192,2023-03-04 02:09,83.02,985.41,1009.98,204,3.82,1.20,-73,1
1677892492,2023-03-04 02:14,83.00,985.39,1009.97,204,3.83,1.21,-74,1
1677892792,2023-03-04 02:19,82.89,985.32,1009.89,204,3.84,1.20,-71,1
1677893092,2023-03-04 02:24,82.85,985.18,1009.76,204,3.87,1.23,-74,1
1677893392,2023-03-04 02:29,82.81,985.12,1009.70,204,3.88,1.23,-74,1
1677893692,2023-03-04 02:34,83.01,985.07,1009.65,204,3.91,1.29,-73,1
1677893992,2023-03-04 02:39,82.60,985.01,1009.59,204,3.94,1.25,-73,1
1677894293,2023-03-04 02:44,82.41,985.00,1009.58,204,3.97,1.25,-74,1
1677894593,2023-03-04 02:49,82.46,984.90,1009.48,204,4.00,1.29,-74,1
1677894893,2023-03-04 02:54,82.46,984.86,1009.44,204,4.02,1.31,-74,1
1677895193,2023-03-04 02:59,82.41,984.90,1009.48,204,4.04,1.32,-74,1
1677895493,2023-03-04 03:04,82.55,984.82,1009.40,204,4.05,1.35,-74,1
1677895793,2023-03-04 03:09,82.43,984.72,1009.30,204,4.08,1.36,-73,1
1677896093,2023-03-04 03:14,82.49,984.57,1009.15,204,4.11,1.40,-74,1
1677896393,2023-03-04 03:19,82.48,984.61,1009.19,204,4.11,1.40,-73,1
1677896693,2023-03-04 03:24,82.25,984.55,1009.13,204,4.10,1.35,-74,1
1677896993,2023-03-04 03:29,82.34,984.57,1009.15,204,4.10,1.36,-73,1
1677897293,2023-03-04 03:34,82.17,984.58,1009.16,204,4.10,1.34,-73,1
1677897593,2023-03-04 03:39,82.15,984.56,1009.14,204,4.11,1.34,-74,1
1677897894,2023-03-04 03:44,81.93,984.55,1009.13,204,4.14,1.33,-74,1
1677898194,2023-03-04 03:49,81.87,984.54,1009.12,204,4.16,1.34,-74,1
1677898494,2023-03-04 03:54,81.80,984.54,1009.12,204,4.15,1.32,-73,1
1677898794,2023-03-04 03:59,81.86,984.54,1009.12,204,4.15,1.33,-71,1
1677899094,2023-03-04 04:04,81.79,984.51,1009.08,204,4.11,1.28,-72,1
1677899394,2023-03-04 04:09,81.60,984.50,1009.08,204,4.13,1.27,-72,1
1677899694,2023-03-04 04:14,81.68,984.50,1009.08,204,4.14,1.29,-72,1
1677899994,2023-03-04 04:19,81.69,984.49,1009.07,204,4.08,1.23,-71,1
1677900294,2023-03-04 04:24,81.79,984.51,1009.08,204,4.13,1.30,-71,1
1677900594,2023-03-04 04:29,81.50,984.49,1009.07,204,4.12,1.24,-72,1
1677900894,2023-03-04 04:34,81.69,984.52,1009.10,204,4.12,1.27,-72,1
1677901194,2023-03-04 04:39,81.37,984.40,1008.98,204,4.12,1.22,-72,1
1677901495,2023-03-04 04:44,81.02,984.46,1009.04,204,4.08,1.12,-71,1
1677901795,2023-03-04 04:49,81.35,984.38,1008.96,204,4.08,1.18,-71,1
1677902095,2023-03-04 04:54,81.31,984.38,1008.96,204,4.00,1.09,-72,1
1677902395,2023-03-04 04:59,81.23,984.37,1008.95,204,3.90,0.98,-71,1
1677902695,2023-03-04 05:04,81.30,984.33,1008.91,204,3.73,0.83,-71,1
1677902995,2023-03-04 05:09,81.15,984.30,1008.88,204,3.83,0.90,-71,1
1677903295,2023-03-04 05:14,81.06,984.30,1008.88,204,3.79,0.84,-71,1
1677903595,2023-03-04 05:19,81.04,984.32,1008.90,204,3.79,0.84,-71,1
1677903895,2023-03-04 05:24,81.07,984.42,1009.00,204,3.79,0.84,-72,1
1677904195,2023-03-04 05:29,80.99,984.47,1009.05,204,3.78,0.82,-72,1
1677904495,2023-03-04 05:34,81.04,984.38,1008.96,204,3.76,0.81,-72,1
1677904796,2023-03-04 05:39,81.07,984.44,1009.02,204,3.66,0.72,-72,1
1677905096,2023-03-04 05:44,81.48,984.35,1008.93,204,3.52,0.65,-72,1
1677905396,2023-03-04 05:49,81.74,984.32,1008.90,204,3.41,0.59,-72,1
1677905696,2023-03-04 05:54,82.03,984.33,1008.91,204,3.34,0.57,-71,1
1677905996,2023-03-04 05:59,82.12,984.31,1008.89,204,3.26,0.50,-74,1
1677906296,2023-03-04 06:04,82.56,984.31,1008.89,204,3.14,0.46,-71,1
1677906596,2023-03-04 06:09,82.29,984.32,1008.90,204,3.10,0.38,-71,1
1677906896,2023-03-04 06:14,82.55,984.27,1008.85,204,3.03,0.35,-71,1
1677907196,2023-03-04 06:19,83.08,984.27,1008.85,204,2.97,0.38,-72,1
1677907496,2023-03-04 06:24,83.02,984.24,1008.82,204,2.96,0.36,-72,1
1677907796,2023-03-04 06:29,83.14,984.24,1008.82,204,2.92,0.34,-72,1
1677908096,2023-03-04 06:34,83.57,984.25,1008.83,204,2.96,0.45,-72,1
1677908397,2023-03-04 06:39,83.46,984.28,1008.86,204,2.97,0.44,-72,1
1677908697,2023-03-04 06:44,83.51,984.29,1008.86,204,3.00,0.48,-72,1
1677908997,2023-03-04 06:49,83.61,984.27,1008.84,204,3.05,0.55,-72,1
1677909297,2023-03-04 06:54,83.25,984.28,1008.85,204,3.13,0.57,-72,1
1677909597,2023-03-04 06:59,83.21,984.27,1008.85,204,3.18,0.61,-72,1
1677909897,2023-03-04 07:04,83.12,984.34,1008.92,204,3.24,0.65,-72,1
1677910197,2023-03-04 07:09,82.90,984.32,1008.90,204,3.32,0.69,-72,1
1677910497,2023-03-04 07:14,82.66,984.42,1009.00,204,3.38,0.71,-72,1
1677910797,2023-03-04 07:19,81.76,984.33,1008.91,204,3.45,0.63,-72,1
1677911097,2023-03-04 07:24,81.07,984.41,1008.99,204,3.46,0.52,-72,1
1677911397,2023-03-04 07:29,80.68,984.40,1008.98,204,3.47,0.46,-72,1
1677911698,2023-03-04 07:34,80.44,984.37,1008.95,204,3.50,0.45,-72,1
1677911998,2023-03-04 07:39,79.62,984.37,1008.95,204,3.53,0.34,-72,1
1677912298,2023-03-04 07:44,79.44,984.37,1008.95,204,3.54,0.32,-72,1
1677912598,2023-03-04 07:49,78.50,984.38,1008.96,204,3.53,0.15,-72,1
1677912898,2023-03-04 07:54,77.31,984.43,1009.01,204,3.62,0.02,-72,1
1677913198,2023-03-04 07:59,77.76,984.37,1008.95,204,3.67,0.15,-72,1
1677913498,2023-03-04 08:04,77.66,984.36,1008.94,204,3.71,0.17,-74,1
1677913798,2023-03-04 08:09,77.95,984.42,1009.00,204,3.78,0.29,-71,1
1677914098,2023-03-04 08:14,77.28,984.49,1009.07,204,3.86,0.25,-71,1
1677914398,2023-03-04 08:19,76.29,984.51,1009.09,204,3.88,0.09,-73,1
1677914698,2023-03-04 08:24,75.86,984.53,1009.11,204,3.99,0.12,-73,1
1677914999,2023-03-04 08:29,76.22,984.46,1009.04,204,4.05,0.24,-73,1
1677915299,2023-03-04 08:34,75.79,984.42,1009.00,204,4.09,0.21,-73,1
1677915599,2023-03-04 08:39,75.62,984.46,1009.04,204,4.14,0.22,-73,1
1677915899,2023-03-04 08:44,73.58,984.63,1009.21,204,4.17,-0.12,-73,1
1677916199,2023-03-04 08:49,72.52,984.59,1009.17,204,4.16,-0.33,-73,1
1677916499,2023-03-04 08:54,72.84,984.69,1009.27,204,4.17,-0.26,-73,1
1677916799,2023-03-04 08:59,71.44,984.73,1009.31,204,4.22,-0.48,-73,1
1677917099,2023-03-04 09:04,67.13,984.65,1009.23,204,4.21,-1.34,-73,1
1677917399,2023-03-04 09:09,67.85,984.73,1009.30,204,4.18,-1.23,-73,1
1677917699,2023-03-04 09:14,61.22,984.73,1009.31,204,4.24,-2.56,-74,1
1677917999,2023-03-04 09:19,59.20,984.76,1009.34,204,4.24,-3.02,-73,1
1677918299,2023-03-04 09:24,54.73,984.82,1009.40,204,4.24,-4.07,-73,1
1677918600,2023-03-04 09:30,51.78,984.92,1009.49,204,4.17,-4.87,-72,1
1677918900,2023-03-04 09:35,49.24,984.92,1009.50,204,4.09,-5.60,-73,1
1677919200,2023-03-04 09:40,48.64,984.97,1009.55,204,4.09,-5.76,-72,1
1677919500,2023-03-04 09:45,48.80,984.97,1009.55,204,4.12,-5.69,-73,1
1677919800,2023-03-04 09:50,48.81,985.05,1009.63,204,4.08,-5.73,-71,1
1677920100,2023-03-04 09:55,49.26,985.04,1009.61,204,4.09,-5.60,-71,1
1677920400,2023-03-04 10:00,48.78,985.06,1009.64,204,4.17,-5.65,-73,1
1677920700,2023-03-04 10:05,48.34,984.97,1009.55,204,4.25,-5.70,-71,1
1677921000,2023-03-04 10:10,47.13,985.15,1009.73,204,4.28,-6.00,-75,1
1677921300,2023-03-04 10:15,43.61,985.11,1009.69,204,4.24,-7.05,-74,1
1677921600,2023-03-04 10:20,44.40,985.20,1009.77,204,4.19,-6.86,-74,1
1677921900,2023-03-04 10:25,46.55,985.04,1009.62,204,4.19,-6.25,-75,1
1677922201,2023-03-04 10:30,46.53,985.24,1009.82,204,4.30,-6.15,-73,1
1677922501,2023-03-04 10:35,44.22,985.05,1009.63,204,4.35,-6.77,-72,1
1677922801,2023-03-04 10:40,47.05,985.03,1009.61,204,4.36,-5.95,-73,1
1677923101,2023-03-04 10:45,44.97,984.90,1009.48,204,4.47,-6.44,-72,1
1677923401,2023-03-04 10:50,45.22,984.91,1009.49,204,4.58,-6.27,-74,1
1677923701,2023-03-04 10:55,45.27,984.89,1009.47,204,4.65,-6.19,-73,1
1677924001,2023-03-04 11:00,44.50,984.98,1009.56,204,4.70,-6.37,-71,1
1677924301,2023-03-04 11:05,45.40,985.16,1009.74,204,4.75,-6.06,-70,1
1677924601,2023-03-04 11:10,43.43,985.34,1009.91,204,4.73,-6.66,-73,1
1677924901,2023-03-04 11:15,42.91,985.50,1010.07,204,4.51,-7.02,-75,1
1677925201,2023-03-04 11:20,44.19,985.68,1010.26,204,4.31,-6.82,-75,1
1677925502,2023-03-04 11:25,45.07,985.49,1010.06,204,4.16,-6.70,-75,1
1677925802,2023-03-04 11:30,44.87,985.57,1010.15,204,4.18,-6.74,-75,1
1677926102,2023-03-04 11:35,45.55,985.50,1010.08,204,4.16,-6.56,-74,1
1677926402,2023-03-04 11:40,44.95,985.60,1010.18,204,4.06,-6.82,-75,1
1677926702,2023-03-04 11:45,44.84,985.56,1010.14,204,4.07,-6.85,-70,1
1677927002,2023-03-04 11:50,37.96,985.73,1010.30,204,3.99,-9.07,-70,1
1677927302,2023-03-04 11:55,35.69,985.74,1010.32,204,3.87,-9.95,-70,1
1677927602,2023-03-04 12:00,36.28,985.82,1010.40,204,3.65,-9.95,-75,1
1677927902,2023-03-04 12:05,37.92,985.68,1010.26,204,3.47,-9.54,-74,1
1677928202,2023-03-04 12:10,38.97,985.61,1010.19,204,3.35,-9.31,-74,1
1677928502,2023-03-04 12:15,39.32,985.58,1010.16,204,3.16,-9.36,-75,1
1677928803,2023-03-04 12:20,40.57,985.77,1010.35,204,2.95,-9.15,-76,1
1677929103,2023-03-04 12:25,39.44,985.60,1010.18,204,2.99,-9.48,-75,1
1677929403,2023-03-04 12:30,36.80,985.71,1010.29,204,3.05,-10.30,-74,1
1677929703,2023-03-04 12:35,36.29,985.84,1010.42,204,3.06,-10.47,-78,1
1677930003,2023-03-04 12:40,35.78,985.72,1010.30,204,3.05,-10.66,-77,1
1677930303,2023-03-04 12:45,33.29,985.75,1010.32,204,2.99,-11.61,-74,1
1677930603,2023-03-04 12:50,33.75,985.90,1010.48,204,2.87,-11.55,-74,1
1677930903,2023-03-04 12:55,34.55,985.82,1010.40,204,2.79,-11.33,-74,1
1677931203,2023-03-04 13:00,35.11,985.83,1010.41,204,2.88,-11.04,-74,1
1677931503,2023-03-04 13:05,36.37,985.95,1010.53,204,2.92,-10.56,-74,1
1677931803,2023-03-04 13:10,35.19,986.09,1010.67,204,2.95,-10.95,-74,1
1677932103,2023-03-04 13:15,35.04,985.81,1010.39,204,2.99,-10.97,-70,1
1677932404,2023-03-04 13:20,36.19,985.98,1010.56,204,3.13,-10.44,-72,1
1677932704,2023-03-04 13:25,35.10,986.00,1010.57,204,3.28,-10.69,-72,1
1677933004,2023-03-04 13:30,34.72,986.27,1010.85,204,3.28,-10.83,-72,1
1677933304,2023-03-04 13:35,35.93,986.28,1010.86,204,3.41,-10.28,-72,1
1677933604,2023-03-04 13:40,35.94,986.18,1010.76,204,3.54,-10.16,-73,1
1677933904,2023-03-04 13:45,36.40,986.08,1010.65,204,3.62,-9.93,-75,1
1677934204,2023-03-04 13:50,37.05,986.11,1010.69,204,3.63,-9.70,-72,1
1677934504,2023-03-04 13:55,36.03,986.00,1010.58,204,3.66,-10.02,-72,1
1677934804,2023-03-04 14:00,36.23,986.46,1011.04,204,3.44,-10.15,-74,1
1677935104,2023-03-04 14:05,37.24,986.19,1010.77,204,3.18,-10.03,-70,1
1677935405,2023-03-04 14:10,39.17,986.15,1010.73,204,3.05,-9.51,-73,1
1677935705,2023-03-04 14:15,39.70,986.56,1011.14,204,2.95,-9.43,-71,1
1677936005,2023-03-04 14:20,40.22,986.39,1010.96,204,2.73,-9.46,-73,1
1677936305,2023-03-04 14:25,39.72,986.44,1011.02,204,2.58,-9.76,-74,1
1677936605,2023-03-04 14:30,40.79,986.45,1011.02,204,2.47,-9.52,-74,1
1677936905,2023-03-04 14:35,39.63,986.63,1011.20,204,2.36,-9.98,-74,1
1677937205,2023-03-04 14:40,39.31,986.66,1011.24,204,2.35,-10.10,-74,1
1677937505,2023-03-04 14:45,38.32,986.88,1011.46,204,2.28,-10.48,-74,1
1677937805,2023-03-04 14:50,38.81,986.61,1011.19,204,2.46,-10.16,-74,1
1677938105,2023-03-04 14:55,37.81,986.71,1011.29,204,2.58,-10.38,-74,1
1677938405,2023-03-04 15:00,37.83,986.63,1011.21,204,2.58,-10.37,-74,1
1677938706,2023-03-04 15:05,36.96,986.75,1011.33,204,2.48,-10.75,-74,1
1677939006,2023-03-04 15:10,37.41,986.84,1011.42,204,2.25,-10.81,-74,1
1677939306,2023-03-04 15:15,37.66,986.81,1011.39,204,2.11,-10.85,-75,1
1677939606,2023-03-04 15:20,37.69,986.85,1011.43,204,2.01,-10.93,-75,1
1677939906,2023-03-04 15:25,35.88,986.98,1011.56,204,1.97,-11.58,-74,1
1677940206,2023-03-04 15:30,35.90,986.84,1011.42,204,1.98,-11.57,-73,1
1677940506,2023-03-04 15:35,34.82,986.93,1011.51,204,1.80,-12.11,-76,1
1677940806,2023-03-04 15:40,33.03,987.04,1011.62,204,1.54,-12.99,-73,1
1677941107,2023-03-04 15:45,32.76,987.14,1011.72,204,1.35,-13.26,-76,1
1677941407,2023-03-04 15:50,32.77,987.07,1011.65,204,1.24,-13.36,-76,1
1677941707,2023-03-04 15:55,32.49,987.09,1011.67,204,1.17,-13.52,-75,1
1677942007,2023-03-04 16:00,32.12,987.11,1011.69,204,1.13,-13.70,-72,1
1677942307,2023-03-04 16:05,31.82,987.27,1011.85,204,1.10,-13.84,-71,1
1677942607,2023-03-04 16:10,32.51,987.18,1011.76,204,1.08,-13.60,-72,1
1677942907,2023-03-04 16:15,32.69,987.18,1011.76,204,1.06,-13.55,-72,1
1677943207,2023-03-04 16:20,34.17,987.11,1011.69,204,1.04,-13.02,-72,1
1677943507,2023-03-04 16:25,33.32,987.20,1011.78,204,0.96,-13.40,-71,1
1677943807,2023-03-04 16:30,33.37,987.20,1011.78,204,0.88,-13.45,-71,1
1677944108,2023-03-04 16:35,34.69,987.28,1011.85,204,0.79,-13.05,-72,1
1677944408,2023-03-04 16:40,35.06,987.28,1011.86,204,0.69,-13.01,-74,1
1677944708,2023-03-04 16:45,35.69,987.44,1012.02,204,0.57,-12.90,-70,1
1677945008,2023-03-04 16:50,36.41,987.43,1012.01,204,0.45,-12.76,-72,1
1677945308,2023-03-04 16:55,37.31,987.43,1012.01,204,0.34,-12.56,-71,1
1677945608,2023-03-04 17:00,37.15,987.49,1012.07,204,0.24,-12.70,-72,1
1677945908,2023-03-04 17:05,37.73,987.47,1012.04,204,0.15,-12.59,-73,1
1677946208,2023-03-04 17:10,38.26,987.44,1012.02,204,0.10,-12.46,-71,1
1677946508,2023-03-04 17:15,39.53,987.43,1012.01,204,0.02,-12.13,-70,1
1677946808,2023-03-04 17:20,40.19,987.40,1011.98,204,-0.09,-12.02,-72,1
1677947108,2023-03-04 17:25,40.30,987.51,1012.09,204,-0.16,-12.05,-72,1
1677947409,2023-03-04 17:30,40.78,987.51,1012.09,204,-0.21,-11.95,-72,1
1677947709,2023-03-04 17:35,40.94,987.55,1012.13,204,-0.27,-11.95,-74,1
1677948009,2023-03-04 17:40,41.61,987.59,1012.16,204,-0.34,-11.82,-71,1
1677948309,2023-03-04 17:45,42.01,987.61,1012.19,204,-0.40,-11.75,-75,1
1677948609,2023-03-04 17:50,42.47,987.64,1012.22,204,-0.45,-11.66,-74,1
1677948909,2023-03-04 17:55,42.68,987.67,1012.25,204,-0.51,-11.65,-75,1
1677949209,2023-03-04 18:00,43.29,987.75,1012.33,204,-0.55,-11.51,-73,1
1677949509,2023-03-04 18:05,43.83,987.70,1012.28,204,-0.61,-11.41,-74,1
1677949809,2023-03-04 18:10,44.48,987.73,1012.31,204,-0.65,-11.27,-74,1
1677950109,2023-03-04 18:15,44.57,987.79,1012.37,204,-0.71,-11.30,-73,1
1677950709,2023-03-04 18:25,45.41,987.81,1012.39,204,-0.79,-11.13,-71,1
1677951010,2023-03-04 18:30,46.06,987.80,1012.38,204,-0.82,-10.98,-74,1
1677951310,2023-03-04 18:35,46.07,987.85,1012.43,204,-0.86,-11.02,-71,1
1677951610,2023-03-04 18:40,46.24,987.86,1012.44,204,-0.89,-11.00,-73,1
1677951910,2023-03-04 18:45,46.29,987.84,1012.42,204,-0.92,-11.01,-72,1
1677952210,2023-03-04 18:50,46.90,987.80,1012.38,204,-0.92,-10.85,-73,1
1677952510,2023-03-04 18:55,46.94,987.85,1012.42,204,-0.94,-10.86,-73,1
1677952810,2023-03-04 19:00,47.38,987.85,1012.43,204,-0.95,-10.75,-73,1
1677953110,2023-03-04 19:05,47.36,987.89,1012.47,204,-1.01,-10.81,-74,1
1677953410,2023-03-04 19:10,47.75,987.92,1012.50,204,-1.02,-10.72,-76,1
1677953710,2023-03-04 19:15,47.86,987.95,1012.53,204,-1.05,-10.71,-74,1
1677954010,2023-03-04 19:20,48.33,987.90,1012.48,204,-1.07,-10.61,-74,1
1677954311,2023-03-04 19:25,48.63,987.92,1012.49,204,-1.10,-10.56,-74,1
1677954611,2023-03-04 19:30,49.16,987.89,1012.47,204,-1.12,-10.44,-73,1
1677954911,2023-03-04 19:35,49.07,987.85,1012.43,204,-1.17,-10.51,-74,1
1677955211,2023-03-04 19:40,49.59,987.84,1012.42,204,-1.20,-10.40,-74,1
1677955511,2023-03-04 19:45,49.95,987.88,1012.46,204,-1.23,-10.34,-73,1
1677955811,2023-03-04 19:50,50.20,987.86,1012.44,204,-1.26,-10.31,-74,1
1677956111,2023-03-04 19:55,50.29,987.75,1012.33,204,-1.27,-10.29,-73,1
1677956411,2023-03-04 20:00,50.91,987.79,1012.37,204,-1.29,-10.16,-74,1
1677956711,2023-03-04 20:05,51.09,987.77,1012.35,204,-1.34,-10.16,-73,1
1677957011,2023-03-04 20:10,51.59,987.78,1012.36,204,-1.39,-10.08,-74,1
1677957612,2023-03-04 20:20,51.36,987.71,1012.28,204,-1.46,-10.20,-75,1
1677957912,2023-03-04 20:25,51.68,987.71,1012.29,204,-1.48,-10.14,-74,1
1677958212,2023-03-04 20:30,51.15,987.73,1012.31,204,-1.50,-10.29,-74,1
1677958812,2023-03-04 20:40,51.84,987.76,1012.34,204,-1.51,-10.13,-75,1
1677959112,2023-03-04 20:45,51.84,987.72,1012.30,204,-1.53,-10.15,-75,1
1677959412,2023-03-04 20:50,51.99,987.73,1012.31,204,-1.57,-10.15,-73,1
1677959712,2023-03-04 20:55,52.53,987.74,1012.32,204,-1.58,-10.03,-74,1
1677960012,2023-03-04 21:00,52.81,987.75,1012.33,204,-1.62,-10.00,-72,1
1677960312,2023-03-04 21:05,52.82,987.79,1012.37,204,-1.67,-10.04,-72,1
1677960612,2023-03-04 21:10,53.14,987.74,1012.32,204,-1.70,-10.00,-70,1
1677960913,2023-03-04 21:15,53.64,987.49,1012.07,204,-1.71,-9.89,-72,1
1677961213,2023-03-04 21:20,53.98,987.71,1012.29,204,-1.72,-9.82,-72,1
1677961513,2023-03-04 21:25,54.07,987.66,1012.23,204,-1.75,-9.82,-72,1
1677961813,2023-03-04 21:30,54.12,987.68,1012.26,204,-1.76,-9.82,-72,1
1677962113,2023-03-04 21:35,54.55,987.60,1012.17,204,-1.79,-9.75,-72,1
1677962413,2023-03-04 21:40,54.81,987.60,1012.18,204,-1.80,-9.70,-71,1
1677962713,2023-03-04 21:45,54.91,987.57,1012.15,204,-1.83,-9.70,-72,1
1677963013,2023-03-04 21:50,55.06,987.51,1012.09,204,-1.85,-9.69,-71,1
1677963313,2023-03-04 21:55,55.54,987.40,1011.98,204,-1.87,-9.59,-71,1
1677963613,2023-03-04 22:00,55.27,987.51,1012.09,204,-1.87,-9.66,-71,1
1677963913,2023-03-04 22:05,55.41,987.45,1012.02,204,-1.90,-9.65,-71,1
1677964214,2023-03-04 22:10,55.57,987.40,1011.98,204,-1.91,-9.63,-71,1
1677964514,2023-03-04 22:15,55.80,987.33,1011.91,204,-1.95,-9.61,-71,1
1677964814,2023-03-04 22:20,55.37,987.30,1011.88,204,-1.97,-9.73,-71,1
1677965114,2023-03-04 22:25,55.15,987.30,1011.87,204,-1.97,-9.78,-71,1
1677965414,2023-03-04 22:30,55.07,987.25,1011.83,204,-1.94,-9.77,-71,1
1677965714,2023-03-04 22:35,55.37,987.21,1011.79,204,-1.91,-9.67,-70,1
1677966014,2023-03-04 22:40,55.03,987.14,1011.72,204,-1.89,-9.73,-71,1
1677966314,2023-03-04 22:45,54.94,987.11,1011.69,204,-1.89,-9.75,-70,1
1677966615,2023-03-04 22:50,54.68,987.05,1011.62,204,-1.88,-9.80,-71,1
1677966915,2023-03-04 22:55,55.14,987.02,1011.59,204,-1.89,-9.70,-71,1
1677967215,2023-03-04 23:00,55.00,986.99,1011.57,204,-1.87,-9.72,-70,1
1677967515,2023-03-04 23:05,55.75,987.03,1011.61,204,-1.85,-9.53,-71,1
1677967815,2023-03-04 23:10,55.60,986.98,1011.56,204,-1.87,-9.58,-71,1
1677968115,2023-03-04 23:15,55.55,986.91,1011.49,204,-1.89,-9.61,-71,1
1677968415,2023-03-04 23:20,56.11,986.91,1011.49,204,-1.89,-9.48,-71,1
1677968715,2023-03-04 23:25,55.21,986.83,1011.41,204,-1.88,-9.68,-71,1
1677969016,2023-03-04 23:30,55.66,986.75,1011.33,204,-1.87,-9.57,-71,1
1677969321,2023-03-04 23:35,56.07,986.79,1011.36,204,-1.90,-9.50,-69,1
1677969623,2023-03-04 23:40,56.37,986.80,1011.38,204,-1.93,-9.46,-68,1
1677969923,2023-03-04 23:45,57.05,986.79,1011.37,204,-1.95,-9.33,-69,1
1677970223,2023-03-04 23:50,56.87,986.73,1011.31,204,-1.98,-9.40,-69,1
1677970525,2023-03-04 23:55,57.02,986.74,1011.32,204,-2.03,-9.41,-70,1