1677970826,2023-03-05 00:00,57.42,986.69,1011.26,204,-2.04,-9.33,-70,1
1677971128,2023-03-05 00:05,57.49,986.61,1011.19,204,-2.04,-9.31,-69,1
1677971428,2023-03-05 00:10,57.65,986.61,1011.19,204,-2.08,-9.32,-70,1
1677971728,2023-03-05 00:15,57.84,986.54,1011.12,204,-2.09,-9.29,-70,1
1677972029,2023-03-05 00:20,57.94,986.41,1010.98,204,-2.14,-9.31,-71,1
1677972329,2023-03-05 00:25,57.87,986.37,1010.95,204,-2.17,-9.35,-70,1
1677972629,2023-03-05 00:30,57.99,986.29,1010.87,204,-2.18,-9.34,-69,1
1677972929,2023-03-05 00:35,57.93,986.21,1010.79,204,-2.20,-9.37,-70,1
1677973230,2023-03-05 00:40,58.23,986.19,1010.77,204,-2.23,-9.33,-70,1
1677973530,2023-03-05 00:45,58.14,986.11,1010.68,204,-2.26,-9.38,-70,1
1677973830,2023-03-05 00:50,58.57,986.08,1010.66,204,-2.27,-9.30,-70,1
1677974130,2023-03-05 00:55,59.44,986.03,1010.60,204,-2.30,-9.14,-77,1
1677974430,2023-03-05 01:00,59.73,985.95,1010.53,204,-2.33,-9.10,-71,1
1677974730,2023-03-05 01:05,59.75,985.97,1010.55,204,-2.38,-9.14,-71,1
1677975030,2023-03-05 01:10,59.91,985.93,1010.51,204,-2.40,-9.13,-71,1
1677975331,2023-03-05 01:15,59.67,985.86,1010.44,204,-2.40,-9.18,-71,1
1677975631,2023-03-05 01:20,60.21,985.81,1010.39,204,-2.43,-9.09,-71,1
1677975931,2023-03-05 01:25,60.28,985.75,1010.33,204,-2.44,-9.09,-70,1
1677976231,2023-03-05 01:30,59.93,985.87,1010.45,204,-2.46,-9.18,-71,1
1677976531,2023-03-05 01:35,60.60,985.82,1010.39,204,-2.47,-9.05,-71,1
1677976831,2023-03-05 01:40,61.03,985.75,1010.33,204,-2.47,-8.96,-71,1
1677977131,2023-03-05 01:45,61.23,985.71,1010.29,204,-2.42,-8.87,-71,1
1677977431,2023-03-05 01:50,61.18,985.82,1010.40,204,-2.27,-8.74,-71,1
1677978031,2023-03-05 02:00,65.20,985.58,1010.16,204,-1.68,-7.36,-70,1
1677978332,2023-03-05 02:05,68.00,985.36,1009.94,204,-1.43,-6.57,-70,1
1677978632,2023-03-05 02:10,67.81,985.17,1009.75,204,-1.23,-6.42,-70,1
1677978932,2023-03-05 02:15,68.27,985.14,1009.72,204,-1.08,-6.19,-70,1
1677979232,2023-03-05 02:20,67.81,985.08,1009.66,204,-1.08,-6.27,-71,1
1677979532,2023-03-05 02:25,68.50,984.88,1009.46,204,-1.18,-6.24,-71,1
1677979832,2023-03-05 02:30,68.56,984.98,1009.56,204,-1.31,-6.35,-71,1
1677980132,2023-03-05 02:35,69.07,985.00,1009.58,204,-1.46,-6.40,-70,1
1677980432,2023-03-05 02:40,67.96,984.96,1009.54,204,-1.65,-6.79,-71,1
1677980732,2023-03-05 02:45,67.66,984.93,1009.50,204,-1.77,-6.96,-71,1
1677981032,2023-03-05 02:50,66.92,984.86,1009.44,204,-1.90,-7.23,-71,1
1677981332,2023-03-05 02:55,65.87,984.82,1009.40,204,-1.99,-7.52,-70,1
1677981633,2023-03-05 03:00,65.84,984.81,1009.38,204,-2.12,-7.65,-71,1
1677981933,2023-03-05 03:05,66.38,984.79,1009.37,204,-2.19,-7.61,-71,1
1677982233,2023-03-05 03:10,66.28,984.75,1009.32,204,-2.22,-7.66,-71,1
1677982533,2023-03-05 03:15,65.89,984.72,1009.30,204,-2.25,-7.77,-71,1
1677982833,2023-03-05 03:20,66.22,984.62,1009.20,204,-2.32,-7.77,-70,1
1677983133,2023-03-05 03:25,66.05,984.56,1009.14,204,-2.37,-7.85,-71,1
1677983433,2023-03-05 03:30,66.04,984.59,1009.17,204,-2.40,-7.88,-71,1
1677983733,2023-03-05 03:35,66.24,984.52,1009.10,204,-2.43,-7.87,-70,1
1677984033,2023-03-05 03:40,66.48,984.48,1009.06,204,-2.50,-7.89,-71,1
1677984333,2023-03-05 03:45,66.59,984.38,1008.96,204,-2.56,-7.93,-70,1
1677984633,2023-03-05 03:50,67.02,984.32,1008.90,204,-2.58,-7.86,-71,1
1677984934,2023-03-05 03:55,66.83,984.22,1008.80,204,-2.59,-7.91,-70,1
1677985234,2023-03-05 04:00,67.21,984.16,1008.74,204,-2.62,-7.86,-70,1
1677985534,2023-03-05 04:05,67.49,984.11,1008.69,204,-2.62,-7.81,-70,1
1677985834,2023-03-05 04:10,67.44,984.01,1008.59,204,-2.63,-7.83,-70,1
1677986134,2023-03-05 04:15,67.72,984.02,1008.60,204,-2.70,-7.84,-70,1
1677986434,2023-03-05 04:20,68.14,984.07,1008.64,204,-2.74,-7.80,-70,1
1677986734,2023-03-05 04:25,68.50,983.86,1008.44,204,-2.76,-7.75,-70,1
1677987034,2023-03-05 04:30,68.65,983.76,1008.34,204,-2.77,-7.73,-71,1
1677987334,2023-03-05 04:35,68.92,983.80,1008.37,204,-2.77,-7.68,-71,1
1677987634,2023-03-05 04:40,69.52,983.85,1008.42,204,-2.78,-7.58,-71,1
1677987934,2023-03-05 04:45,69.95,983.77,1008.35,204,-2.74,-7.46,-71,1
1677988234,2023-03-05 04:50,70.17,983.78,1008.36,204,-2.72,-7.40,-71,1
1677988535,2023-03-05 04:55,70.59,983.75,1008.33,204,-2.66,-7.27,-71,1
1677988835,2023-03-05 05:00,71.44,983.64,1008.22,204,-2.57,-7.03,-70,1
1677989135,2023-03-05 05:05,70.50,983.72,1008.29,204,-2.49,-7.12,-70,1
1677989435,2023-03-05 05:10,70.46,983.69,1008.27,204,-2.41,-7.05,-70,1
1677989735,2023-03-05 05:15,70.50,983.43,1008.01,204,-2.36,-7.00,-70,1
1677990035,2023-03-05 05:20,70.65,983.40,1007.98,204,-2.32,-6.93,-71,1
1677990335,2023-03-05 05:25,70.93,983.42,1008.00,204,-2.30,-6.86,-71,1
1677990635,2023-03-05 05:30,71.23,983.43,1008.01,204,-2.31,-6.81,-71,1
1677990935,2023-03-05 05:35,71.39,983.42,1008.00,204,-2.30,-6.77,-70,1
1677991235,2023-03-05 05:40,71.51,983.35,1007.93,204,-2.22,-6.68,-70,1
1677991535,2023-03-05 05:45,71.42,983.41,1007.99,204,-2.15,-6.63,-70,1
1677991836,2023-03-05 05:50,70.78,983.44,1008.02,204,-2.15,-6.74,-70,1
1677992136,2023-03-05 05:55,70.92,983.27,1007.85,204,-2.20,-6.76,-70,1
1677992436,2023-03-05 06:00,70.99,983.31,1007.88,204,-2.28,-6.83,-70,1
1677992736,2023-03-05 06:05,71.23,983.24,1007.82,204,-2.35,-6.85,-70,1
1677993036,2023-03-05 06:10,71.11,983.21,1007.78,204,-2.43,-6.95,-69,1
1677993336,2023-03-05 06:15,71.51,983.24,1007.81,204,-2.50,-6.95,-69,1
1677993636,2023-03-05 06:20,71.70,983.13,1007.71,204,-2.55,-6.96,-70,1
1677993936,2023-03-05 06:25,71.73,983.18,1007.76,204,-2.59,-6.99,-70,1
1677994236,2023-03-05 06:30,71.89,983.22,1007.79,204,-2.60,-6.97,-70,1
1677994536,2023-03-05 06:35,71.82,983.22,1007.80,204,-2.61,-7.00,-69,1
1677994836,2023-03-05 06:40,71.67,983.18,1007.76,204,-2.63,-7.04,-70,1
1677995136,2023-03-05 06:45,71.34,983.22,1007.80,204,-2.64,-7.11,-70,1
1677995437,2023-03-05 06:50,71.81,983.19,1007.77,204,-2.65,-7.04,-71,1
1677995737,2023-03-05 06:55,71.98,983.19,1007.77,204,-2.66,-7.01,-71,1
1677996037,2023-03-05 07:00,71.96,983.17,1007.75,204,-2.68,-7.04,-70,1
1677996337,2023-03-05 07:05,72.23,983.07,1007.64,204,-2.68,-6.99,-70,1
1677996637,2023-03-05 07:10,72.30,983.04,1007.62,204,-2.69,-6.99,-70,1
1677996937,2023-03-05 07:15,73.24,983.05,1007.63,204,-2.66,-6.79,-70,1
1677997237,2023-03-05 07:20,72.45,983.02,1007.59,204,-2.59,-6.86,-70,1
1677997537,2023-03-05 07:25,72.28,983.03,1007.61,204,-2.52,-6.83,-70,1
1677997837,2023-03-05 07:30,72.02,983.02,1007.60,204,-2.46,-6.82,-70,1
1677998137,2023-03-05 07:35,72.04,982.97,1007.55,204,-2.38,-6.73,-70,1
1677998437,2023-03-05 07:40,71.95,982.92,1007.50,204,-2.28,-6.65,-70,1
1677998737,2023-03-05 07:45,71.58,982.90,1007.48,204,-2.19,-6.63,-70,1
1677999038,2023-03-05 07:50,71.27,982.91,1007.49,204,-2.10,-6.60,-71,1
1677999338,2023-03-05 07:55,70.68,982.89,1007.47,204,-1.99,-6.61,-70,1
1677999638,2023-03-05 08:00,70.19,982.92,1007.49,204,-1.86,-6.57,-70,1
1677999938,2023-03-05 08:05,69.59,982.84,1007.42,204,-1.70,-6.53,-70,1
1678000238,2023-03-05 08:10,69.07,982.91,1007.49,204,-1.57,-6.50,-70,1
1678000538,2023-03-05 08:15,67.72,982.88,1007.45,204,-1.44,-6.64,-71,1
1678000838,2023-03-05 08:20,68.32,982.83,1007.41,204,-1.29,-6.38,-71,1
1678001138,2023-03-05 08:25,67.15,982.87,1007.44,204,-1.16,-6.48,-71,1
1678001438,2023-03-05 08:30,66.79,982.85,1007.43,204,-1.04,-6.43,-70,1
1678001738,2023-03-05 08:35,65.36,982.82,1007.40,204,-0.88,-6.56,-71,1
1678002039,2023-03-05 08:40,64.36,982.77,1007.34,204,-0.75,-6.64,-71,1
1678002339,2023-03-05 08:45,63.79,982.79,1007.37,204,-0.65,-6.66,-71,1
1678002639,2023-03-05 08:50,64.08,982.79,1007.36,204,-0.47,-6.43,-71,1
1678003239,2023-03-05 09:00,60.41,982.71,1007.28,204,-0.21,-6.95,-71,1
1678003539,2023-03-05 09:05,59.48,982.72,1007.29,204,-0.10,-7.05,-71,1
1678003839,2023-03-05 09:10,60.17,982.67,1007.25,204,0.02,-6.79,-71,1
1678004139,2023-03-05 09:15,59.94,982.64,1007.22,204,0.19,-6.67,-72,1
1678004439,2023-03-05 09:20,58.04,982.69,1007.27,204,0.34,-6.95,-71,1
1678004740,2023-03-05 09:25,56.42,982.63,1007.21,204,0.46,-7.21,-71,1
1678005040,2023-03-05 09:30,55.19,982.56,1007.14,204,0.62,-7.34,-71,1
1678005340,2023-03-05 09:35,56.29,982.53,1007.10,204,0.78,-6.94,-71,1
1678005640,2023-03-05 09:40,52.54,982.58,1007.15,204,0.94,-7.68,-71,1
1678005940,2023-03-05 09:45,52.59,982.44,1007.01,204,1.05,-7.56,-71,1
1678006240,2023-03-05 09:50,51.61,982.42,1007.00,204,1.20,-7.67,-71,1
1678006540,2023-03-05 09:55,50.21,982.41,1006.99,204,1.30,-7.93,-71,1
1678006840,2023-03-05 10:00,49.56,982.36,1006.93,204,1.41,-8.00,-71,1
1678007140,2023-03-05 10:05,48.25,982.47,1007.05,204,1.54,-8.22,-71,1
1678007440,2023-03-05 10:10,47.39,982.37,1006.95,204,1.62,-8.38,-71,1
1678007740,2023-03-05 10:15,46.75,982.26,1006.84,204,1.61,-8.56,-71,1
1678008041,2023-03-05 10:20,47.57,982.48,1007.06,204,1.65,-8.30,-71,1
1678008342,2023-03-05 10:25,46.27,982.44,1007.02,204,1.86,-8.47,-72,1
1678008642,2023-03-05 10:30,46.66,982.29,1006.87,204,2.08,-8.16,-72,1
1678008942,2023-03-05 10:35,46.06,982.28,1006.86,204,2.36,-8.07,-69,1
1678009242,2023-03-05 10:40,48.02,982.07,1006.65,204,2.58,-7.32,-69,1
1678009542,2023-03-05 10:45,43.78,982.33,1006.91,204,2.82,-8.30,-70,1
1678009843,2023-03-05 10:50,42.52,982.29,1006.87,204,2.70,-8.78,-71,1
1678010143,2023-03-05 10:55,43.06,982.29,1006.87,204,2.55,-8.76,-71,1
1678010443,2023-03-05 11:00,43.76,982.18,1006.75,204,2.58,-8.52,-69,1
1678010743,2023-03-05 11:05,42.25,982.05,1006.63,204,2.78,-8.79,-72,1
1678011043,2023-03-05 11:10,41.64,982.02,1006.60,204,2.93,-8.84,-74,1
1678011343,2023-03-05 11:15,42.67,982.08,1006.66,204,2.81,-8.64,-71,1
1678011643,2023-03-05 11:20,41.54,982.19,1006.76,204,2.66,-9.11,-71,1
1678011943,2023-03-05 11:25,42.60,982.11,1006.69,204,2.52,-8.92,-71,1
1678012243,2023-03-05 11:30,41.74,982.03,1006.61,204,2.42,-9.27,-70,1
1678012543,2023-03-05 11:35,42.09,982.03,1006.61,204,2.39,-9.19,-71,1
1678012843,2023-03-05 11:40,42.07,982.16,1006.73,204,2.43,-9.16,-71,1
1678013143,2023-03-05 11:45,42.22,982.01,1006.59,204,2.67,-8.90,-71,1
1678013444,2023-03-05 11:50,40.83,981.83,1006.41,204,3.10,-8.94,-71,1
1678013744,2023-03-05 11:55,40.09,981.87,1006.44,204,3.39,-8.91,-69,1
1678014044,2023-03-05 12:00,40.20,981.90,1006.48,204,3.42,-8.85,-72,1
1678014344,2023-03-05 12:05,41.46,981.91,1006.49,204,3.40,-8.47,-76,1
1678014644,2023-03-05 12:10,39.19,981.88,1006.46,204,3.38,-9.21,-71,1
1678014944,2023-03-05 12:15,38.49,981.89,1006.47,204,3.51,-9.32,-70,1
1678015244,2023-03-05 12:20,38.98,981.96,1006.54,204,3.52,-9.15,-69,1
1678015847,2023-03-05 12:30,38.35,981.83,1006.41,204,3.26,-9.59,-69,1
1678016148,2023-03-05 12:35,39.69,981.67,1006.25,204,3.20,-9.21,-69,1
1678016448,2023-03-05 12:40,39.41,981.75,1006.33,204,3.17,-9.32,-70,1
1678016748,2023-03-05 12:45,39.79,981.70,1006.27,204,3.08,-9.28,-70,1
1678017048,2023-03-05 12:50,40.59,981.60,1006.18,204,2.98,-9.12,-69,1
1678017348,2023-03-05 12:55,40.42,981.73,1006.30,204,3.05,-9.11,-70,1
1678017648,2023-03-05 13:00,39.65,981.58,1006.16,204,3.11,-9.30,-70,1
1678017948,2023-03-05 13:05,40.06,981.53,1006.11,204,3.10,-9.18,-70,1
1678018249,2023-03-05 13:10,41.41,981.44,1006.02,204,3.17,-8.69,-70,1
1678018549,2023-03-05 13:15,41.48,981.46,1006.04,204,3.31,-8.54,-69,1
1678018849,2023-03-05 13:20,40.35,981.40,1005.98,204,3.42,-8.80,-70,1
1678019149,2023-03-05 13:25,40.75,981.29,1005.87,204,3.50,-8.60,-71,1
1678019449,2023-03-05 13:30,38.83,981.38,1005.96,204,3.52,-9.20,-69,1
1678019749,2023-03-05 13:35,39.14,981.27,1005.85,204,3.51,-9.11,-70,1
1678020049,2023-03-05 13:40,39.49,981.30,1005.88,204,3.47,-9.03,-71,1
1678020349,2023-03-05 13:45,40.36,981.35,1005.92,204,3.32,-8.89,-69,1
1678020649,2023-03-05 13:50,40.86,981.30,1005.88,204,3.24,-8.80,-70,1
1678020949,2023-03-05 13:55,41.28,981.28,1005.86,204,3.05,-8.84,-70,1
1678021249,2023-03-05 14:00,41.60,981.32,1005.90,204,2.92,-8.86,-70,1
1678021549,2023-03-05 14:05,42.40,981.27,1005.84,204,2.93,-8.61,-70,1
1678021850,2023-03-05 14:10,43.50,981.32,1005.90,204,3.02,-8.20,-70,1
1678022150,2023-03-05 14:15,43.29,981.25,1005.82,204,3.04,-8.24,-70,1
1678022450,2023-03-05 14:20,44.37,981.16,1005.74,204,3.01,-7.95,-71,1
1678022750,2023-03-05 14:25,44.33,981.20,1005.78,204,3.04,-7.94,-71,1
1678023050,2023-03-05 14:30,43.09,981.22,1005.80,204,3.07,-8.27,-71,1
1678023350,2023-03-05 14:35,42.48,981.34,1005.91,204,3.05,-8.48,-71,1
1678023650,2023-03-05 14:40,43.41,981.17,1005.75,204,3.05,-8.20,-71,1
1678023950,2023-03-05 14:45,44.59,981.10,1005.68,204,3.18,-7.73,-71,1
1678024250,2023-03-05 14:50,44.33,981.18,1005.75,204,3.26,-7.73,-70,1
1678024551,2023-03-05 14:55,42.11,981.17,1005.75,204,3.12,-8.52,-71,1
1678024851,2023-03-05 15:00,41.73,981.13,1005.71,204,3.10,-8.66,-70,1
1678025151,2023-03-05 15:05,40.96,980.99,1005.57,204,3.10,-8.90,-70,1
1678025451,2023-03-05 15:10,41.50,981.02,1005.59,204,3.08,-8.75,-70,1
1678025751,2023-03-05 15:15,42.86,981.05,1005.63,204,2.96,-8.44,-70,1
1678026051,2023-03-05 15:20,43.59,981.04,1005.61,204,2.84,-8.33,-72,1
1678026351,2023-03-05 15:25,43.22,980.99,1005.57,204,2.82,-8.46,-68,1
1678026651,2023-03-05 15:30,41.20,981.03,1005.61,204,2.77,-9.12,-69,1
1678026951,2023-03-05 15:35,40.31,981.01,1005.59,204,2.73,-9.43,-69,1
1678027251,2023-03-05 15:40,40.65,981.08,1005.65,204,2.69,-9.36,-69,1
1678027551,2023-03-05 15:45,40.62,980.96,1005.54,204,2.59,-9.46,-69,1
1678027852,2023-03-05 15:50,41.15,980.89,1005.47,204,2.53,-9.35,-70,1
1678028152,2023-03-05 15:55,41.75,980.94,1005.52,204,2.50,-9.19,-70,1
1678028452,2023-03-05 16:00,41.89,981.10,1005.68,204,2.45,-9.20,-70,1
1678028752,2023-03-05 16:05,42.50,980.96,1005.54,204,2.39,-9.07,-70,1
1678029052,2023-03-05 16:10,41.58,980.91,1005.49,204,2.33,-9.40,-70,1
1678029353,2023-03-05 16:15,40.58,980.99,1005.57,204,2.26,-9.77,-69,1
1678029653,2023-03-05 16:20,40.12,980.82,1005.40,204,2.18,-9.99,-70,1
1678029953,2023-03-05 16:25,38.05,981.04,1005.62,204,2.08,-10.75,-72,1
1678030253,2023-03-05 16:30,38.58,980.98,1005.56,204,1.95,-10.69,-69,1
1678030553,2023-03-05 16:35,39.24,980.94,1005.52,204,1.89,-10.53,-69,1
1678030853,2023-03-05 16:40,38.45,980.94,1005.52,204,1.82,-10.85,-70,1
1678031153,2023-03-05 16:45,39.26,980.94,1005.51,204,1.74,-10.66,-71,1
1678031454,2023-03-05 16:50,39.61,980.95,1005.53,204,1.65,-10.63,-70,1
1678031754,2023-03-05 16:55,39.46,980.96,1005.54,204,1.53,-10.79,-71,1
1678032054,2023-03-05 17:00,40.32,980.87,1005.45,204,1.44,-10.60,-68,1
1678032354,2023-03-05 17:05,41.61,980.96,1005.54,204,1.34,-10.29,-70,1
1678032654,2023-03-05 17:10,41.00,980.98,1005.56,204,1.72,-10.13,-70,1
1678032954,2023-03-05 17:15,42.05,980.97,1005.55,204,1.51,-10.00,-70,1
1678033254,2023-03-05 17:20,43.50,981.03,1005.61,204,1.27,-9.79,-71,1
1678033554,2023-03-05 17:25,44.62,981.07,1005.65,204,1.04,-9.68,-70,1
1678033854,2023-03-05 17:30,45.16,981.10,1005.68,204,0.85,-9.70,-69,1
1678034154,2023-03-05 17:35,46.43,981.13,1005.71,204,0.69,-9.50,-71,1
1678034454,2023-03-05 17:40,47.55,981.14,1005.72,204,0.53,-9.34,-70,1
1678034755,2023-03-05 17:45,48.87,981.18,1005.76,204,0.37,-9.14,-73,1
1678035055,2023-03-05 17:50,49.34,981.19,1005.77,204,0.31,-9.07,-69,1
1678035355,2023-03-05 17:55,51.06,981.17,1005.74,204,0.25,-8.69,-71,1
1678035655,2023-03-05 18:00,51.46,981.25,1005.83,204,0.19,-8.64,-69,1
1678035955,2023-03-05 18:05,52.45,981.21,1005.79,204,0.13,-8.46,-71,1
1678036255,2023-03-05 18:10,52.89,981.22,1005.80,204,0.02,-8.45,-71,1
1678036555,2023-03-05 18:15,53.49,981.18,1005.76,204,0.04,-8.29,-70,1
1678036855,2023-03-05 18:20,54.15,981.20,1005.78,204,-0.02,-8.19,-71,1
1678037155,2023-03-05 18:25,54.44,981.11,1005.69,204,-0.08,-8.17,-70,1
1678037455,2023-03-05 18:30,54.75,980.96,1005.53,204,-0.12,-8.14,-70,1
1678037755,2023-03-05 18:35,55.01,981.13,1005.71,204,-0.23,-8.18,-69,1
1678038056,2023-03-05 18:40,55.43,981.05,1005.63,204,-0.25,-8.10,-69,1
1678038356,2023-03-05 18:45,55.81,981.08,1005.66,204,-0.30,-8.06,-69,1
1678038656,2023-03-05 18:50,56.12,981.07,1005.65,204,-0.35,-8.04,-68,1
1678038956,2023-03-05 18:55,56.64,981.10,1005.68,204,-0.42,-7.98,-69,1
1678039257,2023-03-05 19:00,56.31,981.02,1005.60,204,-0.45,-8.09,-70,1
1678039557,2023-03-05 19:05,56.80,981.08,1005.65,204,-0.50,-8.02,-69,1
1678039857,2023-03-05 19:10,57.24,981.08,1005.65,204,-0.54,-7.96,-70,1
1678040157,2023-03-05 19:15,57.55,981.07,1005.65,204,-0.58,-7.93,-71,1
1678040457,2023-03-05 19:20,57.42,981.09,1005.67,204,-0.60,-7.98,-69,1
1678040757,2023-03-05 19:25,57.68,981.03,1005.61,204,-0.61,-7.93,-72,1
1678041057,2023-03-05 19:30,57.84,980.91,1005.49,204,-0.66,-7.94,-73,1
1678041357,2023-03-05 19:35,57.79,980.99,1005.57,204,-0.69,-7.98,-73,1
1678041657,2023-03-05 19:40,58.33,980.99,1005.57,204,-0.72,-7.89,-73,1
1678041957,2023-03-05 19:45,58.21,981.03,1005.61,204,-0.73,-7.92,-73,1
1678042258,2023-03-05 19:50,58.76,980.99,1005.57,204,-0.78,-7.85,-72,1
1678042558,2023-03-05 19:55,59.13,980.99,1005.57,204,-0.72,-7.71,-72,1
1678042858,2023-03-05 20:00,59.53,980.96,1005.54,204,-0.71,-7.61,-71,1
1678043158,2023-03-05 20:05,59.80,980.91,1005.49,204,-0.71,-7.56,-72,1
1678043458,2023-03-05 20:10,60.16,980.93,1005.51,204,-0.69,-7.46,-71,1
1678043758,2023-03-05 20:15,60.28,980.89,1005.47,204,-0.71,-7.45,-71,1
1678044058,2023-03-05 20:20,60.16,980.88,1005.46,204,-0.76,-7.52,-72,1
1678044358,2023-03-05 20:25,60.68,980.77,1005.35,204,-0.82,-7.47,-71,1
1678044658,2023-03-05 20:30,61.42,980.82,1005.40,204,-0.88,-7.37,-70,1
1678044958,2023-03-05 20:35,61.85,980.84,1005.41,204,-0.93,-7.33,-74,1
1678045258,2023-03-05 20:40,62.06,980.82,1005.40,204,-1.00,-7.35,-73,1
1678045558,2023-03-05 20:45,62.60,980.81,1005.39,204,-1.05,-7.28,-72,1
1678045859,2023-03-05 20:50,63.33,980.85,1005.42,204,-1.12,-7.20,-69,1
1678046159,2023-03-05 20:55,63.65,980.75,1005.32,204,-1.17,-7.18,-71,1
1678046459,2023-03-05 21:00,63.49,980.79,1005.36,204,-1.14,-7.19,-70,1
1678046759,2023-03-05 21:05,63.52,980.74,1005.32,204,-1.18,-7.22,-70,1
1678047059,2023-03-05 21:10,64.32,980.76,1005.34,204,-1.21,-7.08,-70,1
1678047359,2023-03-05 21:15,64.51,980.67,1005.25,204,-1.25,-7.08,-69,1
1678047659,2023-03-05 21:20,65.08,980.71,1005.29,204,-1.30,-7.02,-69,1
1678047959,2023-03-05 21:25,65.36,980.66,1005.24,204,-1.30,-6.96,-68,1
1678048259,2023-03-05 21:30,65.53,980.63,1005.20,204,-1.29,-6.92,-70,1
1678048559,2023-03-05 21:35,65.53,980.59,1005.17,204,-1.31,-6.94,-71,1
1678048859,2023-03-05 21:40,65.56,980.61,1005.19,204,-1.32,-6.94,-70,1
1678049159,2023-03-05 21:45,65.91,980.64,1005.21,204,-1.32,-6.87,-70,1
1678049460,2023-03-05 21:51,66.16,980.63,1005.21,204,-1.34,-6.84,-70,1
1678049760,2023-03-05 21:56,65.71,980.58,1005.16,204,-1.36,-6.95,-69,1
1678050060,2023-03-05 22:01,66.28,980.61,1005.19,204,-1.41,-6.89,-68,1
1678050360,2023-03-05 22:06,66.62,980.53,1005.11,204,-1.49,-6.90,-68,1
1678050660,2023-03-05 22:11,67.26,980.49,1005.07,204,-1.53,-6.81,-69,1
1678050960,2023-03-05 22:16,67.84,980.53,1005.11,204,-1.57,-6.74,-69,1
1678051260,2023-03-05 22:21,68.08,980.46,1005.04,204,-1.61,-6.73,-68,1
1678051560,2023-03-05 22:26,67.96,980.42,1005.00,204,-1.65,-6.79,-68,1
1678051860,2023-03-05 22:31,68.83,980.34,1004.92,204,-1.71,-6.68,-68,1
1678052160,2023-03-05 22:36,69.10,980.38,1004.96,204,-1.73,-6.65,-68,1
1678052460,2023-03-05 22:41,68.85,980.35,1004.93,204,-1.76,-6.73,-71,1
1678052761,2023-03-05 22:46,69.52,980.30,1004.87,204,-1.80,-6.64,-69,1
1678053061,2023-03-05 22:51,69.91,980.27,1004.85,204,-1.84,-6.60,-69,1
1678053361,2023-03-05 22:56,70.69,980.21,1004.79,204,-1.88,-6.50,-68,1
1678053661,2023-03-05 23:01,70.73,980.22,1004.80,204,-1.91,-6.52,-69,1
1678053961,2023-03-05 23:06,71.45,980.16,1004.74,204,-1.93,-6.41,-70,1
1678054261,2023-03-05 23:11,71.41,980.07,1004.65,204,-1.96,-6.44,-69,1
1678054561,2023-03-05 23:16,71.81,980.09,1004.67,204,-1.97,-6.38,-69,1
1678054861,2023-03-05 23:21,71.91,980.04,1004.62,204,-2.01,-6.40,-69,1
1678055161,2023-03-05 23:26,71.82,980.01,1004.59,204,-2.03,-6.44,-69,1
1678055461,2023-03-05 23:31,71.58,979.97,1004.55,204,-2.04,-6.49,-69,1
1678055761,2023-03-05 23:36,71.79,979.95,1004.53,204,-2.09,-6.50,-69,1
1678056061,2023-03-05 23:41,72.29,979.91,1004.49,204,-2.20,-6.52,-69,1
1678056362,2023-03-05 23:46,72.33,979.94,1004.52,204,-2.16,-6.47,-69,1
1678056662,2023-03-05 23:51,72.37,979.92,1004.50,204,-2.20,-6.50,-69,1
1678056962,2023-03-05 23:56,72.71,979.91,1004.49,204,-2.25,-6.49,-69,1