1678057262,2023-03-06 00:01,73.63,979.90,1004.48,204,-2.27,-6.34,-69,1
1678057562,2023-03-06 00:06,73.05,979.95,1004.53,204,-2.32,-6.49,-69,1
1678057862,2023-03-06 00:11,73.84,979.89,1004.47,204,-2.37,-6.40,-69,1
1678058162,2023-03-06 00:16,73.49,979.87,1004.44,204,-2.39,-6.48,-69,1
1678058462,2023-03-06 00:21,72.93,979.67,1004.25,204,-2.40,-6.59,-69,1
1678058762,2023-03-06 00:26,73.80,979.87,1004.45,204,-2.45,-6.49,-69,1
1678059062,2023-03-06 00:31,73.10,979.80,1004.38,204,-2.48,-6.64,-69,1
1678059362,2023-03-06 00:36,73.33,979.82,1004.40,204,-2.47,-6.59,-69,1
1678059663,2023-03-06 00:41,73.21,979.86,1004.44,204,-2.79,-6.92,-69,1
1678059963,2023-03-06 00:46,74.07,979.82,1004.40,204,-2.54,-6.53,-70,1
1678060263,2023-03-06 00:51,73.51,979.78,1004.36,204,-2.54,-6.62,-69,1
1678060563,2023-03-06 00:56,74.08,979.81,1004.39,204,-2.55,-6.53,-69,1
1678060863,2023-03-06 01:01,73.95,979.79,1004.37,204,-2.57,-6.58,-69,1
1678061163,2023-03-06 01:06,73.47,979.74,1004.32,204,-2.58,-6.67,-69,1
1678061463,2023-03-06 01:11,74.82,979.74,1004.32,204,-2.88,-6.73,-70,1
1678061763,2023-03-06 01:16,74.46,979.83,1004.40,204,-3.11,-7.01,-70,1
1678062063,2023-03-06 01:21,74.82,979.70,1004.28,204,-2.73,-6.58,-69,1
1678062363,2023-03-06 01:26,75.05,979.66,1004.24,204,-2.70,-6.51,-69,1
1678062663,2023-03-06 01:31,75.57,979.65,1004.23,204,-2.69,-6.41,-69,1
1678062964,2023-03-06 01:36,76.24,979.64,1004.22,204,-2.68,-6.29,-69,1
1678063264,2023-03-06 01:41,76.42,979.51,1004.09,204,-2.72,-6.29,-69,1
1678063564,2023-03-06 01:46,77.06,979.54,1004.12,204,-2.68,-6.14,-69,1
1678063864,2023-03-06 01:51,77.68,979.59,1004.17,204,-2.66,-6.02,-69,1
1678064164,2023-03-06 01:56,78.37,979.53,1004.11,204,-2.68,-5.92,-69,1
1678064464,2023-03-06 02:01,78.24,979.44,1004.02,204,-2.66,-5.93,-69,1
1678064764,2023-03-06 02:06,78.84,979.24,1003.82,204,-2.61,-5.78,-69,1
1678065064,2023-03-06 02:11,78.67,979.48,1004.06,204,-2.58,-5.78,-70,1
1678065364,2023-03-06 02:16,78.19,979.48,1004.06,204,-2.57,-5.85,-69,1
1678065664,2023-03-06 02:21,78.59,979.32,1003.89,204,-2.60,-5.81,-70,1
1678065964,2023-03-06 02:26,79.28,979.37,1003.95,204,-2.62,-5.72,-69,1
1678066265,2023-03-06 02:31,79.41,979.37,1003.95,204,-2.60,-5.67,-69,1
1678066565,2023-03-06 02:36,79.02,979.32,1003.90,204,-2.63,-5.77,-69,1
1678066865,2023-03-06 02:41,78.53,979.35,1003.93,204,-2.61,-5.83,-69,1
1678067165,2023-03-06 02:46,78.27,979.34,1003.92,204,-2.65,-5.91,-69,1
1678067465,2023-03-06 02:51,78.86,978.79,1003.37,204,-2.67,-5.83,-70,1
1678067765,2023-03-06 02:56,78.59,979.32,1003.90,204,-2.75,-5.96,-69,1
1678068065,2023-03-06 03:01,79.25,979.30,1003.88,204,-3.23,-6.31,-69,1
1678068365,2023-03-06 03:06,77.96,979.19,1003.77,204,-2.82,-6.13,-69,1
1678068665,2023-03-06 03:11,78.76,979.15,1003.73,204,-2.87,-6.04,-69,1
1678068965,2023-03-06 03:16,78.82,979.12,1003.69,204,-2.97,-6.13,-69,1
1678069265,2023-03-06 03:21,79.20,979.11,1003.69,204,-2.94,-6.04,-69,1
1678069565,2023-03-06 03:26,78.62,979.12,1003.70,204,-3.10,-6.29,-69,1
1678069866,2023-03-06 03:31,79.17,979.09,1003.67,204,-3.01,-6.11,-69,1
1678070166,2023-03-06 03:36,78.92,979.03,1003.61,204,-3.02,-6.16,-69,1
1678070466,2023-03-06 03:41,79.14,979.00,1003.57,204,-3.05,-6.16,-69,1
1678070766,2023-03-06 03:46,78.76,978.99,1003.57,204,-3.02,-6.19,-70,1
1678071066,2023-03-06 03:51,78.59,978.95,1003.53,204,-3.03,-6.23,-69,1
1678071366,2023-03-06 03:56,78.09,978.95,1003.53,204,-3.03,-6.31,-69,1
1678071666,2023-03-06 04:01,78.47,977.76,1002.34,204,-3.05,-6.27,-69,1
1678071966,2023-03-06 04:06,78.32,978.92,1003.50,204,-3.07,-6.31,-67,1
1678072266,2023-03-06 04:11,77.80,978.90,1003.47,204,-3.09,-6.42,-67,1
1678072566,2023-03-06 04:16,78.36,978.90,1003.47,204,-3.10,-6.33,-67,1
1678072866,2023-03-06 04:21,78.05,978.89,1003.47,204,-3.15,-6.44,-67,1
1678073166,2023-03-06 04:26,77.73,978.89,1003.47,204,-3.19,-6.53,-67,1
1678073467,2023-03-06 04:31,77.93,978.87,1003.44,204,-3.24,-6.54,-68,1
1678073767,2023-03-06 04:36,78.09,978.86,1003.44,204,-3.29,-6.57,-67,1
1678074067,2023-03-06 04:41,78.10,978.84,1003.42,204,-3.32,-6.59,-68,1
1678074367,2023-03-06 04:46,78.26,978.81,1003.39,204,-3.34,-6.58,-68,1
1678074667,2023-03-06 04:51,77.93,978.81,1003.39,204,-3.32,-6.62,-68,1
1678074967,2023-03-06 04:56,77.73,978.75,1003.33,204,-3.34,-6.67,-67,1
1678075267,2023-03-06 05:01,77.61,978.78,1003.36,204,-3.37,-6.72,-68,1
1678075567,2023-03-06 05:06,77.49,978.78,1003.36,204,-3.37,-6.74,-67,1
1678075867,2023-03-06 05:11,77.32,978.78,1003.36,204,-3.40,-6.80,-68,1
1678076167,2023-03-06 05:16,77.70,978.79,1003.37,204,-3.44,-6.78,-68,1
1678076467,2023-03-06 05:21,77.57,978.72,1003.30,204,-3.47,-6.83,-68,1
1678076767,2023-03-06 05:26,77.02,978.71,1003.29,204,-3.58,-7.03,-67,1
1678077068,2023-03-06 05:31,77.47,978.68,1003.26,204,-3.57,-6.94,-68,1
1678077368,2023-03-06 05:36,77.50,978.72,1003.30,204,-3.61,-6.98,-68,1
1678077668,2023-03-06 05:41,77.64,978.71,1003.29,204,-3.69,-7.03,-68,1
1678077968,2023-03-06 05:46,77.66,978.66,1003.24,204,-3.65,-6.99,-68,1
1678078268,2023-03-06 05:51,77.98,978.61,1003.19,204,-3.67,-6.95,-68,1
1678078568,2023-03-06 05:56,78.01,978.38,1002.95,204,-3.70,-6.98,-68,1
1678078868,2023-03-06 06:01,78.72,978.63,1003.21,204,-3.71,-6.87,-68,1
1678079168,2023-03-06 06:06,78.47,978.66,1003.23,204,-3.75,-6.95,-68,1
1678079468,2023-03-06 06:11,78.47,978.67,1003.25,204,-3.74,-6.94,-68,1
1678079768,2023-03-06 06:16,78.26,978.64,1003.22,204,-3.73,-6.96,-69,1
1678080068,2023-03-06 06:21,78.17,978.65,1003.23,204,-3.73,-6.98,-69,1
1678080368,2023-03-06 06:26,78.39,978.32,1002.90,204,-3.75,-6.96,-69,1
1678080669,2023-03-06 06:31,78.20,978.64,1003.22,204,-3.74,-6.99,-68,1
1678080969,2023-03-06 06:36,78.22,978.70,1003.28,204,-3.73,-6.97,-69,1
1678081269,2023-03-06 06:41,77.74,978.68,1003.26,204,-3.74,-7.06,-68,1
1678081569,2023-03-06 06:46,78.15,978.73,1003.31,204,-4.09,-7.33,-68,1
1678081869,2023-03-06 06:51,78.16,978.66,1003.23,204,-3.72,-6.97,-69,1
1678082169,2023-03-06 06:56,78.33,978.65,1003.23,204,-3.71,-6.93,-69,1
1678082469,2023-03-06 07:01,78.29,978.74,1003.31,204,-3.69,-6.92,-69,1
1678082769,2023-03-06 07:06,78.55,978.72,1003.30,204,-3.64,-6.83,-68,1
1678083069,2023-03-06 07:11,78.57,978.71,1003.28,204,-3.60,-6.79,-68,1
1678083369,2023-03-06 07:16,78.46,978.71,1003.28,204,-3.54,-6.75,-69,1
1678083669,2023-03-06 07:21,77.96,978.70,1003.28,204,-3.50,-6.79,-68,1
1678083970,2023-03-06 07:26,78.68,978.73,1003.31,204,-3.45,-6.62,-73,1
1678084270,2023-03-06 07:31,77.95,978.67,1003.25,204,-3.34,-6.64,-69,1
1678084570,2023-03-06 07:36,78.69,978.69,1003.27,204,-3.25,-6.43,-68,1
1678084870,2023-03-06 07:41,78.47,978.70,1003.28,204,-3.14,-6.36,-67,1
1678085170,2023-03-06 07:46,78.23,978.68,1003.26,204,-3.03,-6.29,-68,1
1678085470,2023-03-06 07:51,78.72,978.73,1003.31,204,-2.87,-6.05,-68,1
1678085770,2023-03-06 07:56,78.08,978.75,1003.33,204,-2.58,-5.88,-68,1
1678086070,2023-03-06 08:01,77.44,978.74,1003.32,204,-2.28,-5.69,-68,1
1678086370,2023-03-06 08:06,77.13,978.72,1003.30,204,-2.02,-5.49,-68,1
1678086670,2023-03-06 08:11,76.14,978.72,1003.30,204,-1.81,-5.46,-67,1
1678086970,2023-03-06 08:16,74.94,978.74,1003.32,204,-1.70,-5.56,-68,1
1678087270,2023-03-06 08:21,74.65,978.75,1003.33,204,-1.63,-5.54,-68,1
1678087571,2023-03-06 08:26,74.65,978.78,1003.36,204,-1.52,-5.44,-68,1
1678087871,2023-03-06 08:31,75.02,978.80,1003.37,204,-1.29,-5.15,-69,1
1678088171,2023-03-06 08:36,73.77,978.80,1003.38,204,-1.10,-5.19,-70,1
1678088471,2023-03-06 08:41,72.80,978.83,1003.41,204,-0.90,-5.17,-70,1
1678088771,2023-03-06 08:46,72.59,978.81,1003.39,204,-0.77,-5.08,-70,1
1678089071,2023-03-06 08:51,72.37,978.83,1003.41,204,-0.52,-4.88,-70,1
1678089371,2023-03-06 08:56,71.13,978.87,1003.45,204,-0.23,-4.83,-68,1
1678089671,2023-03-06 09:01,69.85,978.82,1003.40,204,-0.16,-5.00,-68,1
1678089971,2023-03-06 09:06,69.56,978.84,1003.42,204,-0.19,-5.08,-68,1
1678090271,2023-03-06 09:11,70.03,978.89,1003.47,204,-0.18,-4.99,-68,1
1678090571,2023-03-06 09:16,69.74,978.90,1003.48,204,-0.01,-4.88,-68,1
1678090871,2023-03-06 09:21,68.54,978.89,1003.47,204,0.21,-4.89,-68,1
1678091172,2023-03-06 09:26,67.35,978.90,1003.48,204,0.40,-4.94,-68,1
1678091472,2023-03-06 09:31,66.51,978.85,1003.43,204,0.60,-4.92,-68,1
1678091772,2023-03-06 09:36,66.48,978.84,1003.42,204,1.01,-4.53,-68,1
1678092072,2023-03-06 09:41,65.24,978.82,1003.40,204,1.37,-4.44,-68,1
1678092372,2023-03-06 09:46,62.64,978.89,1003.46,204,1.59,-4.77,-69,1
1678092672,2023-03-06 09:51,61.65,978.89,1003.47,204,1.76,-4.82,-68,1
1678092972,2023-03-06 09:56,61.65,978.92,1003.50,204,1.80,-4.78,-69,1
1678093272,2023-03-06 10:01,61.90,978.87,1003.45,204,1.81,-4.72,-68,1
1678093572,2023-03-06 10:06,59.89,978.87,1003.45,204,1.82,-5.14,-69,1
1678093872,2023-03-06 10:11,60.57,978.85,1003.43,204,1.77,-5.04,-69,1
1678094172,2023-03-06 10:16,58.30,978.85,1003.42,204,1.81,-5.51,-69,1
1678094472,2023-03-06 10:21,57.46,978.90,1003.48,204,1.78,-5.73,-68,1
1678094773,2023-03-06 10:26,59.26,978.90,1003.48,204,2.00,-5.12,-69,1
1678095073,2023-03-06 10:31,56.44,978.90,1003.48,204,2.29,-5.48,-68,1
1678095373,2023-03-06 10:36,55.77,978.88,1003.46,204,2.58,-5.37,-69,1
1678095673,2023-03-06 10:41,54.30,978.85,1003.43,204,2.75,-5.56,-68,1
1678095973,2023-03-06 10:46,54.82,978.80,1003.38,204,2.88,-5.31,-69,1
1678096273,2023-03-06 10:51,54.45,978.83,1003.41,204,2.98,-5.31,-69,1
1678096573,2023-03-06 10:56,52.97,978.82,1003.39,204,3.11,-5.55,-69,1
1678096873,2023-03-06 11:01,52.82,978.77,1003.35,204,3.25,-5.46,-68,1
1678097173,2023-03-06 11:06,52.02,978.75,1003.33,204,3.42,-5.50,-69,1
1678097473,2023-03-06 11:11,53.04,978.70,1003.28,204,3.58,-5.10,-69,1
1678097773,2023-03-06 11:16,50.82,978.71,1003.29,204,3.70,-5.55,-69,1
1678098073,2023-03-06 11:21,51.27,978.71,1003.29,204,3.80,-5.34,-69,1
1678098374,2023-03-06 11:26,49.86,978.70,1003.28,204,3.75,-5.75,-69,1
1678098674,2023-03-06 11:31,49.94,978.80,1003.38,204,3.59,-5.88,-69,1
1678098974,2023-03-06 11:36,48.64,978.81,1003.39,204,3.36,-6.44,-69,1
1678099274,2023-03-06 11:41,50.24,978.76,1003.34,204,3.17,-6.19,-69,1
1678099574,2023-03-06 11:46,51.84,978.70,1003.28,204,3.13,-5.82,-69,1
1678099874,2023-03-06 11:51,49.76,978.70,1003.28,204,3.09,-6.39,-69,1
1678100174,2023-03-06 11:56,49.45,978.70,1003.28,204,3.08,-6.48,-69,1
1678100474,2023-03-06 12:01,48.38,978.66,1003.24,204,3.10,-6.75,-69,1
1678100774,2023-03-06 12:06,49.18,978.61,1003.19,204,3.11,-6.53,-69,1
1678101074,2023-03-06 12:11,50.37,978.58,1003.16,204,3.15,-6.18,-69,1
1678101374,2023-03-06 12:16,49.68,978.51,1003.09,204,3.16,-6.35,-69,1
1678101674,2023-03-06 12:21,49.56,978.47,1003.04,204,3.24,-6.30,-69,1
1678101975,2023-03-06 12:26,51.25,978.40,1002.98,204,3.53,-5.60,-68,1
1678102275,2023-03-06 12:31,50.04,978.38,1002.96,204,4.00,-5.48,-69,1
1678102575,2023-03-06 12:36,49.49,978.33,1002.91,204,4.35,-5.30,-66,1
1678102875,2023-03-06 12:41,47.59,978.35,1002.93,204,4.56,-5.62,-67,1
1678103175,2023-03-06 12:46,47.21,978.31,1002.89,204,4.69,-5.60,-66,1
1678103475,2023-03-06 12:51,45.54,978.30,1002.88,204,4.64,-6.12,-66,1
1678103775,2023-03-06 12:56,45.60,978.36,1002.93,204,4.42,-6.31,-68,1
1678104075,2023-03-06 13:01,47.04,978.34,1002.92,204,4.28,-6.03,-69,1
1678104375,2023-03-06 13:06,46.76,978.34,1002.92,204,4.14,-6.24,-68,1
1678104675,2023-03-06 13:11,45.52,978.33,1002.91,204,4.09,-6.63,-68,1
1678104975,2023-03-06 13:16,46.88,978.26,1002.84,204,4.07,-6.27,-68,1
1678105276,2023-03-06 13:21,45.53,978.25,1002.82,204,4.26,-6.47,-68,1
1678105576,2023-03-06 13:26,44.07,978.20,1002.78,204,4.42,-6.75,-67,1
1678105876,2023-03-06 13:31,42.94,978.16,1002.74,204,4.35,-7.15,-68,1
1678106176,2023-03-06 13:36,44.60,978.17,1002.75,204,4.29,-6.71,-68,1
1678106476,2023-03-06 13:41,44.02,978.15,1002.73,204,4.32,-6.86,-68,1
1678106776,2023-03-06 13:46,42.47,978.17,1002.75,204,4.22,-7.41,-68,1
1678107076,2023-03-06 13:51,42.77,978.13,1002.70,204,4.10,-7.43,-68,1
1678107376,2023-03-06 13:56,43.17,978.12,1002.70,204,4.00,-7.40,-68,1
1678107676,2023-03-06 14:01,43.96,978.14,1002.72,204,3.92,-7.24,-68,1
1678107976,2023-03-06 14:06,44.84,978.06,1002.64,204,3.89,-7.01,-68,1
1678108276,2023-03-06 14:11,44.15,978.05,1002.63,204,4.00,-7.11,-68,1
1678108576,2023-03-06 14:16,44.14,978.07,1002.65,204,4.04,-7.08,-68,1
1678108877,2023-03-06 14:21,44.65,978.02,1002.60,204,4.12,-6.85,-68,1
1678109177,2023-03-06 14:26,41.78,978.02,1002.60,204,4.17,-7.67,-68,1
1678109477,2023-03-06 14:31,43.67,977.97,1002.55,204,4.21,-7.06,-68,1
1678109777,2023-03-06 14:36,42.88,977.99,1002.57,204,4.39,-7.14,-68,1
1678110077,2023-03-06 14:41,42.25,977.96,1002.54,204,4.41,-7.31,-68,1
1678110377,2023-03-06 14:46,42.93,977.95,1002.53,204,4.37,-7.14,-69,1
1678110677,2023-03-06 14:51,44.14,977.97,1002.55,204,4.43,-6.72,-68,1
1678110977,2023-03-06 14:56,43.91,977.93,1002.51,204,4.48,-6.74,-68,1
1678111277,2023-03-06 15:01,43.45,977.87,1002.45,204,4.48,-6.88,-68,1
1678111577,2023-03-06 15:06,43.12,977.86,1002.43,204,4.45,-7.01,-67,1
1678111877,2023-03-06 15:11,42.92,977.85,1002.43,204,4.35,-7.16,-68,1
1678112177,2023-03-06 15:16,43.77,977.83,1002.41,204,4.27,-6.98,-68,1
1678112478,2023-03-06 15:21,43.40,977.82,1002.40,204,4.16,-7.19,-68,1
1678112778,2023-03-06 15:26,43.33,977.79,1002.37,204,4.01,-7.35,-68,1
1678113078,2023-03-06 15:31,43.70,977.86,1002.44,204,3.91,-7.33,-68,1
1678113378,2023-03-06 15:36,43.82,977.80,1002.38,204,3.79,-7.40,-68,1
1678113678,2023-03-06 15:41,45.38,977.84,1002.41,204,3.74,-6.99,-68,1
1678113978,2023-03-06 15:46,44.58,977.82,1002.40,204,3.74,-7.22,-68,1
1678114278,2023-03-06 15:51,44.21,977.83,1002.41,204,3.73,-7.34,-68,1
1678114578,2023-03-06 15:56,43.79,977.82,1002.40,204,3.65,-7.54,-67,1
1678114878,2023-03-06 16:01,44.03,977.83,1002.41,204,3.57,-7.54,-68,1
1678115178,2023-03-06 16:06,43.22,977.85,1002.42,204,3.45,-7.89,-68,1
1678115478,2023-03-06 16:11,44.41,977.88,1002.46,204,3.30,-7.67,-68,1
1678115778,2023-03-06 16:16,44.85,977.85,1002.42,204,3.15,-7.68,-69,1
1678116079,2023-03-06 16:21,44.99,977.83,1002.41,204,3.05,-7.74,-69,1
1678116379,2023-03-06 16:26,46.05,977.84,1002.41,204,3.02,-7.46,-69,1
1678116679,2023-03-06 16:31,46.00,977.81,1002.39,204,2.99,-7.50,-70,1
1678116979,2023-03-06 16:36,46.87,977.82,1002.40,204,2.95,-7.30,-70,1
1678117279,2023-03-06 16:41,46.57,977.76,1002.34,204,2.92,-7.41,-71,1
1678117579,2023-03-06 16:46,46.16,977.84,1002.42,204,2.86,-7.58,-70,1
1678117879,2023-03-06 16:51,47.31,977.83,1002.41,204,2.76,-7.35,-70,1
1678118179,2023-03-06 16:56,47.13,977.90,1002.48,204,2.66,-7.49,-72,1
1678118479,2023-03-06 17:01,48.91,977.97,1002.55,204,2.52,-7.14,-72,1
1678118779,2023-03-06 17:06,51.00,978.02,1002.59,204,2.39,-6.72,-74,1
1678119079,2023-03-06 17:11,52.03,978.02,1002.60,204,2.22,-6.62,-73,1
1678119380,2023-03-06 17:16,52.98,977.99,1002.57,204,2.09,-6.50,-75,1
1678119680,2023-03-06 17:21,53.56,978.01,1002.59,204,1.96,-6.48,-70,1
1678119981,2023-03-06 17:26,54.28,978.02,1002.60,204,1.80,-6.46,-70,1
1678120281,2023-03-06 17:31,54.99,978.00,1002.58,204,1.70,-6.38,-70,1
1678120581,2023-03-06 17:36,56.07,977.97,1002.55,204,1.69,-6.13,-69,1
1678120881,2023-03-06 17:41,56.21,977.94,1002.52,204,1.69,-6.10,-71,1
1678121181,2023-03-06 17:46,57.38,977.97,1002.55,204,1.74,-5.78,-69,1
1678121481,2023-03-06 17:51,57.03,978.01,1002.59,204,1.70,-5.90,-69,1
1678121782,2023-03-06 17:56,57.16,977.98,1002.56,204,1.68,-5.89,-70,1
1678122082,2023-03-06 18:01,57.65,978.01,1002.59,204,1.63,-5.83,-71,1
1678122382,2023-03-06 18:06,57.83,978.01,1002.59,204,1.54,-5.87,-69,1
1678122682,2023-03-06 18:11,57.42,978.08,1002.66,204,1.44,-6.06,-69,1
1678122982,2023-03-06 18:16,57.28,978.11,1002.69,204,1.32,-6.20,-69,1
1678123282,2023-03-06 18:21,57.13,978.07,1002.65,204,1.19,-6.36,-69,1
1678123582,2023-03-06 18:26,57.88,978.05,1002.63,204,1.01,-6.36,-70,1
1678123882,2023-03-06 18:31,58.57,978.08,1002.66,204,0.83,-6.37,-69,1
1678124183,2023-03-06 18:36,58.46,978.06,1002.64,204,0.68,-6.54,-70,1
1678124483,2023-03-06 18:41,59.56,978.08,1002.65,204,0.53,-6.44,-70,1
1678124783,2023-03-06 18:46,60.89,978.07,1002.65,204,0.40,-6.27,-69,1
1678125083,2023-03-06 18:51,61.24,978.03,1002.61,204,0.29,-6.30,-69,1
1678125383,2023-03-06 18:56,60.95,977.98,1002.56,204,0.18,-6.47,-70,1
1678125683,2023-03-06 19:01,62.06,977.92,1002.49,204,0.11,-6.30,-70,1
1678125983,2023-03-06 19:06,64.70,978.01,1002.59,204,0.12,-5.74,-69,1
1678126283,2023-03-06 19:11,64.97,978.06,1002.64,204,0.16,-5.65,-69,1
1678126583,2023-03-06 19:16,64.73,978.01,1002.59,204,0.23,-5.63,-70,1
1678126883,2023-03-06 19:21,64.20,978.00,1002.58,204,0.33,-5.64,-69,1
1678127183,2023-03-06 19:26,64.24,978.05,1002.63,204,0.47,-5.50,-69,1
1678127484,2023-03-06 19:31,64.20,978.01,1002.59,204,0.57,-5.41,-70,1
1678127784,2023-03-06 19:36,64.52,978.08,1002.65,204,0.66,-5.26,-69,1
1678128084,2023-03-06 19:41,64.40,978.11,1002.69,204,0.71,-5.24,-70,1
1678128384,2023-03-06 19:46,64.17,978.07,1002.65,204,0.76,-5.24,-69,1
1678128684,2023-03-06 19:51,64.18,978.08,1002.66,204,0.75,-5.25,-69,1
1678128984,2023-03-06 19:56,64.01,978.14,1002.72,204,0.69,-5.34,-69,1
1678129284,2023-03-06 20:01,64.24,978.20,1002.78,204,0.55,-5.43,-69,1
1678129585,2023-03-06 20:06,63.43,977.50,1002.08,204,0.36,-5.77,-70,1
1678129885,2023-03-06 20:11,63.75,978.26,1002.84,204,0.18,-5.88,-71,1
1678130185,2023-03-06 20:16,64.85,978.26,1002.84,204,-0.03,-5.85,-71,1
1678130485,2023-03-06 20:21,65.09,978.30,1002.88,204,-0.22,-5.99,-69,1
1678130785,2023-03-06 20:26,65.29,978.34,1002.92,204,-0.39,-6.11,-72,1
1678131085,2023-03-06 20:31,64.70,978.38,1002.95,204,-0.54,-6.37,-70,1
1678131385,2023-03-06 20:36,64.18,978.40,1002.98,204,-0.68,-6.61,-68,1
1678131685,2023-03-06 20:41,64.05,978.36,1002.94,204,-0.80,-6.75,-70,1
1678131985,2023-03-06 20:46,64.15,978.37,1002.95,204,-0.87,-6.80,-71,1
1678132285,2023-03-06 20:51,64.23,978.36,1002.94,204,-0.94,-6.85,-71,1
1678132586,2023-03-06 20:56,64.14,978.32,1002.90,204,-0.98,-6.90,-70,1
1678132886,2023-03-06 21:01,63.79,978.30,1002.88,204,-1.04,-7.03,-70,1
1678133186,2023-03-06 21:06,63.50,978.34,1002.92,204,-1.10,-7.15,-70,1
1678133486,2023-03-06 21:11,63.09,978.38,1002.96,204,-1.19,-7.32,-71,1
1678133786,2023-03-06 21:16,63.41,978.39,1002.97,204,-1.21,-7.27,-69,1
1678134086,2023-03-06 21:21,63.40,978.34,1002.92,204,-1.26,-7.32,-70,1
1678134386,2023-03-06 21:26,63.91,978.32,1002.90,204,-1.32,-7.27,-71,1
1678134686,2023-03-06 21:31,63.78,978.28,1002.86,204,-1.40,-7.38,-70,1
1678134986,2023-03-06 21:36,64.09,978.32,1002.89,204,-1.49,-7.40,-69,1
1678135286,2023-03-06 21:41,64.04,978.24,1002.82,204,-1.52,-7.44,-70,1
1678135586,2023-03-06 21:46,64.58,978.34,1002.92,204,-1.58,-7.38,-69,1
1678135887,2023-03-06 21:51,65.24,978.36,1002.94,204,-1.68,-7.35,-72,1
1678136187,2023-03-06 21:56,65.73,978.35,1002.93,204,-1.75,-7.32,-75,1
1678136487,2023-03-06 22:01,65.57,978.36,1002.94,204,-1.80,-7.40,-71,1
1678136787,2023-03-06 22:06,65.88,978.31,1002.89,204,-1.85,-7.39,-72,1
1678137087,2023-03-06 22:11,65.73,978.28,1002.86,204,-1.88,-7.44,-71,1
1678137387,2023-03-06 22:16,65.55,978.23,1002.81,204,-1.90,-7.50,-70,1
1678137687,2023-03-06 22:21,65.70,978.17,1002.75,204,-1.94,-7.51,-71,1
1678137987,2023-03-06 22:26,65.40,978.14,1002.72,204,-2.00,-7.62,-71,1
1678138594,2023-03-06 22:36,66.24,978.11,1002.68,204,-2.21,-7.66,-71,1
1678138895,2023-03-06 22:41,65.74,978.05,1002.63,204,-2.19,-7.74,-72,1
1678139195,2023-03-06 22:46,65.99,978.03,1002.60,204,-2.25,-7.75,-71,1
1678139500,2023-03-06 22:51,66.33,978.03,1002.61,204,-2.32,-7.75,-73,1
1678139800,2023-03-06 22:56,66.55,977.95,1002.52,204,-2.37,-7.75,-73,1
1678140100,2023-03-06 23:01,67.17,977.98,1002.56,204,-2.42,-7.68,-70,1
1678140400,2023-03-06 23:06,67.12,978.04,1002.61,204,-2.59,-7.85,-70,1
1678140700,2023-03-06 23:11,67.74,978.02,1002.60,204,-2.50,-7.65,-73,1
1678141000,2023-03-06 23:16,67.27,978.01,1002.59,204,-2.56,-7.80,-71,1
1678141300,2023-03-06 23:21,67.21,977.99,1002.57,204,-2.61,-7.86,-71,1
1678141601,2023-03-06 23:26,67.46,977.96,1002.53,204,-2.66,-7.85,-71,1
1678141901,2023-03-06 23:31,67.53,977.78,1002.36,204,-2.68,-7.86,-71,1
1678142201,2023-03-06 23:36,67.21,977.81,1002.39,204,-2.72,-7.96,-71,1
1678142501,2023-03-06 23:41,68.30,977.91,1002.49,204,-2.74,-7.77,-71,1
1678142801,2023-03-06 23:46,68.25,977.91,1002.49,204,-2.79,-7.83,-70,1
1678143101,2023-03-06 23:51,68.63,977.92,1002.50,204,-2.82,-7.79,-71,1
1678143401,2023-03-06 23:56,69.27,977.92,1002.50,204,-2.84,-7.69,-71,1