1678143701,2023-03-07 00:01,70.46,977.92,1002.50,204,-2.84,-7.46,-71,1
1678144001,2023-03-07 00:06,71.09,977.89,1002.47,204,-2.84,-7.35,-70,1
1678144302,2023-03-07 00:11,71.35,977.85,1002.43,204,-2.83,-7.29,-70,1
1678144602,2023-03-07 00:16,71.32,977.85,1002.43,204,-2.83,-7.30,-71,1
1678144902,2023-03-07 00:21,71.83,977.82,1002.40,204,-2.86,-7.23,-71,1
1678145202,2023-03-07 00:26,71.77,977.69,1002.27,204,-2.83,-7.22,-71,1
1678145502,2023-03-07 00:31,71.47,977.77,1002.34,204,-2.83,-7.27,-70,1
1678145802,2023-03-07 00:36,71.59,977.72,1002.30,204,-2.85,-7.27,-70,1
1678146102,2023-03-07 00:41,71.44,977.69,1002.27,204,-2.88,-7.33,-71,1
1678146402,2023-03-07 00:46,72.09,977.67,1002.25,204,-2.94,-7.27,-71,1
1678146702,2023-03-07 00:51,72.02,977.64,1002.22,204,-2.98,-7.32,-71,1
1678147002,2023-03-07 00:56,72.62,977.62,1002.20,204,-3.02,-7.25,-70,1
1678147302,2023-03-07 01:01,72.77,977.60,1002.18,204,-3.04,-7.24,-71,1
1678147603,2023-03-07 01:06,74.14,977.58,1002.15,204,-3.12,-7.08,-71,1
1678147903,2023-03-07 01:11,73.64,977.48,1002.06,204,-3.11,-7.15,-71,1
1678148203,2023-03-07 01:16,74.87,977.46,1002.04,204,-3.17,-7.00,-71,1
1678148503,2023-03-07 01:21,74.49,977.45,1002.03,204,-3.19,-7.08,-71,1
1678148803,2023-03-07 01:26,73.90,977.39,1001.97,204,-3.20,-7.20,-70,1
1678149103,2023-03-07 01:31,73.90,977.33,1001.91,204,-3.23,-7.22,-71,1
1678149403,2023-03-07 01:36,74.13,977.36,1001.93,204,-3.28,-7.23,-70,1
1678149703,2023-03-07 01:41,73.97,977.30,1001.88,204,-3.34,-7.32,-71,1
1678150003,2023-03-07 01:46,74.16,977.27,1001.85,204,-3.35,-7.30,-71,1
1678150303,2023-03-07 01:51,73.92,977.17,1001.75,204,-3.36,-7.35,-71,1
1678150603,2023-03-07 01:56,74.13,977.03,1001.61,204,-3.40,-7.35,-71,1
1678150904,2023-03-07 02:01,74.62,977.11,1001.69,204,-3.45,-7.31,-71,1
1678151204,2023-03-07 02:06,74.18,977.09,1001.67,204,-3.57,-7.50,-71,1
1678151504,2023-03-07 02:11,75.34,977.08,1001.65,204,-3.51,-7.24,-71,1
1678151804,2023-03-07 02:16,74.68,976.97,1001.55,204,-3.52,-7.37,-71,1
1678152104,2023-03-07 02:21,74.87,976.93,1001.51,204,-3.57,-7.38,-71,1
1678152404,2023-03-07 02:26,74.89,976.82,1001.40,204,-3.58,-7.39,-71,1
1678152704,2023-03-07 02:31,74.60,976.84,1001.41,204,-3.63,-7.49,-71,1
1678153004,2023-03-07 02:36,74.73,976.72,1001.30,204,-3.62,-7.46,-71,1
1678153304,2023-03-07 02:41,77.05,976.67,1001.25,204,-3.68,-7.12,-71,1
1678153604,2023-03-07 02:46,75.99,976.46,1001.04,204,-3.71,-7.33,-71,1
1678153904,2023-03-07 02:51,75.74,976.23,1000.81,204,-3.71,-7.37,-71,1
1678154205,2023-03-07 02:56,75.66,976.44,1001.01,204,-3.72,-7.39,-71,1
1678154505,2023-03-07 03:01,75.83,976.44,1001.02,204,-3.73,-7.37,-71,1
1678154805,2023-03-07 03:06,75.86,976.37,1000.94,204,-3.72,-7.36,-71,1
1678155105,2023-03-07 03:11,76.26,976.32,1000.89,204,-3.72,-7.29,-70,1
1678155405,2023-03-07 03:16,76.38,976.26,1000.84,204,-3.71,-7.26,-71,1
1678155705,2023-03-07 03:21,76.26,976.30,1000.88,204,-3.72,-7.29,-70,1
1678156005,2023-03-07 03:26,76.47,976.33,1000.91,204,-3.72,-7.26,-71,1
1678156305,2023-03-07 03:31,76.27,976.33,1000.91,204,-3.72,-7.29,-71,1
1678156605,2023-03-07 03:36,76.29,976.32,1000.90,204,-3.73,-7.30,-70,1
1678156905,2023-03-07 03:41,76.48,976.25,1000.83,204,-3.74,-7.27,-70,1
1678157205,2023-03-07 03:46,76.76,976.17,1000.75,204,-3.75,-7.24,-71,1
1678157506,2023-03-07 03:51,76.87,976.09,1000.67,204,-3.78,-7.25,-71,1
1678157806,2023-03-07 03:56,77.08,976.08,1000.65,204,-3.78,-7.21,-71,1
1678158106,2023-03-07 04:01,77.28,976.01,1000.58,204,-3.78,-7.18,-71,1
1678158406,2023-03-07 04:06,78.41,975.98,1000.56,204,-3.78,-6.99,-70,1
1678158706,2023-03-07 04:11,79.17,975.90,1000.48,204,-3.76,-6.84,-71,1
1678159006,2023-03-07 04:16,79.48,975.83,1000.41,204,-3.70,-6.73,-71,1
1678159306,2023-03-07 04:21,79.85,975.79,1000.37,204,-3.64,-6.62,-71,1
1678159606,2023-03-07 04:26,79.79,975.75,1000.33,204,-3.57,-6.56,-71,1
1678159906,2023-03-07 04:31,79.98,975.66,1000.24,204,-3.49,-6.45,-71,1
1678160206,2023-03-07 04:36,80.49,975.66,1000.24,204,-3.44,-6.32,-71,1
1678160506,2023-03-07 04:41,80.18,975.56,1000.14,204,-3.36,-6.29,-71,1
1678160806,2023-03-07 04:46,80.57,975.43,1000.01,204,-3.26,-6.13,-70,1
1678161107,2023-03-07 04:51,80.67,975.40,999.98,204,-3.18,-6.03,-70,1
1678161407,2023-03-07 04:56,80.89,975.34,999.92,204,-3.13,-5.95,-70,1
1678161707,2023-03-07 05:01,80.32,975.27,999.85,204,-3.12,-6.03,-69,1
1678162007,2023-03-07 05:06,80.21,975.24,999.82,204,-3.08,-6.01,-70,1
1678162307,2023-03-07 05:11,80.18,975.18,999.76,204,-3.05,-5.99,-70,1
1678162607,2023-03-07 05:16,79.84,975.10,999.68,204,-3.04,-6.03,-71,1
1678162907,2023-03-07 05:21,79.85,974.98,999.56,204,-3.03,-6.02,-70,1
1678163207,2023-03-07 05:26,80.13,974.97,999.55,204,-3.02,-5.96,-71,1
1678163507,2023-03-07 05:31,79.38,974.88,999.46,204,-3.02,-6.09,-70,1
1678163807,2023-03-07 05:36,79.62,974.80,999.38,204,-3.03,-6.06,-70,1
1678164107,2023-03-07 05:41,80.01,974.75,999.33,204,-3.01,-5.97,-70,1
1678164407,2023-03-07 05:46,81.00,974.65,999.23,204,-2.99,-5.79,-70,1
1678164708,2023-03-07 05:51,80.79,974.60,999.17,204,-2.94,-5.78,-70,1
1678165008,2023-03-07 05:56,80.85,974.60,999.17,204,-2.87,-5.70,-70,1
1678165308,2023-03-07 06:01,80.89,974.52,999.10,204,-2.84,-5.67,-70,1
1678165608,2023-03-07 06:06,80.43,974.43,999.00,204,-2.84,-5.74,-70,1
1678165908,2023-03-07 06:11,79.96,974.27,998.84,204,-2.72,-5.70,-70,1
1678166208,2023-03-07 06:16,79.75,974.21,998.79,204,-2.66,-5.68,-69,1
1678166508,2023-03-07 06:21,79.45,974.12,998.69,204,-2.63,-5.70,-69,1
1678166808,2023-03-07 06:26,79.13,974.03,998.61,204,-2.66,-5.78,-69,1
1678167408,2023-03-07 06:36,79.07,973.97,998.54,204,-2.61,-5.74,-68,1
1678167708,2023-03-07 06:41,79.14,974.00,998.58,204,-2.58,-5.70,-70,1
1678168009,2023-03-07 06:46,79.76,973.99,998.57,204,-2.55,-5.57,-67,1
1678168309,2023-03-07 06:51,79.88,973.90,998.48,204,-2.51,-5.51,-67,1
1678168609,2023-03-07 06:56,80.84,973.87,998.45,204,-2.47,-5.31,-67,1
1678168909,2023-03-07 07:01,80.46,973.84,998.42,204,-2.33,-5.24,-67,1
1678169209,2023-03-07 07:06,80.47,973.70,998.28,204,-2.23,-5.14,-67,1
1678169509,2023-03-07 07:11,80.68,973.71,998.28,204,-2.13,-5.01,-68,1
1678169809,2023-03-07 07:16,80.32,973.68,998.25,204,-2.00,-4.94,-69,1
1678170109,2023-03-07 07:21,79.98,973.59,998.17,204,-1.87,-4.87,-69,1
1678170409,2023-03-07 07:26,79.63,973.52,998.10,204,-1.76,-4.82,-69,1
1678170709,2023-03-07 07:31,79.05,973.48,998.06,204,-1.68,-4.84,-69,1
1678171009,2023-03-07 07:36,79.17,973.39,997.97,204,-1.59,-4.73,-68,1
1678171309,2023-03-07 07:41,78.60,973.30,997.88,204,-1.51,-4.75,-69,1
1678171610,2023-03-07 07:46,78.61,973.22,997.79,204,-1.37,-4.61,-69,1
1678171910,2023-03-07 07:51,78.13,973.14,997.72,204,-1.23,-4.55,-71,1
1678172210,2023-03-07 07:56,77.02,973.01,997.59,204,-1.06,-4.58,-71,1
1678172510,2023-03-07 08:01,76.58,973.02,997.59,204,-0.87,-4.47,-71,1
1678172810,2023-03-07 08:06,75.44,972.92,997.50,204,-0.72,-4.52,-69,1
1678173110,2023-03-07 08:11,74.65,972.85,997.43,204,-0.64,-4.58,-69,1
1678173410,2023-03-07 08:16,74.12,972.77,997.35,204,-0.62,-4.66,-69,1
1678174010,2023-03-07 08:26,72.60,972.45,997.03,204,-0.51,-4.83,-69,1
1678174310,2023-03-07 08:31,71.97,972.31,996.89,204,-0.36,-4.80,-70,1
1678174610,2023-03-07 08:36,70.95,972.18,996.76,204,-0.18,-4.81,-72,1
1678174910,2023-03-07 08:41,70.53,972.01,996.58,204,-0.02,-4.74,-76,1
1678175211,2023-03-07 08:46,68.81,972.03,996.61,204,0.10,-4.95,-73,1
1678175511,2023-03-07 08:51,67.90,971.97,996.55,204,0.20,-5.03,-73,1
1678175811,2023-03-07 08:56,67.11,971.84,996.42,204,0.30,-5.09,-74,1
1678176111,2023-03-07 09:01,66.90,971.79,996.36,204,0.38,-5.05,-73,1
1678176411,2023-03-07 09:06,66.94,971.81,996.39,204,0.36,-5.06,-73,1
1678176711,2023-03-07 09:11,67.01,971.65,996.23,204,0.30,-5.11,-73,1
1678177011,2023-03-07 09:16,66.75,971.56,996.14,204,0.39,-5.07,-76,1
1678177311,2023-03-07 09:21,66.75,971.46,996.03,204,0.47,-5.00,-76,1
1678177611,2023-03-07 09:26,65.52,971.36,995.94,204,0.59,-5.13,-73,1
1678177911,2023-03-07 09:31,65.55,971.29,995.87,204,0.71,-5.01,-75,1
1678178211,2023-03-07 09:36,66.01,971.33,995.91,204,0.86,-4.77,-75,1
1678178511,2023-03-07 09:41,65.33,971.08,995.66,204,0.90,-4.87,-73,1
1678178812,2023-03-07 09:46,66.10,970.89,995.47,204,1.08,-4.54,-74,1
1678179112,2023-03-07 09:51,66.77,970.84,995.42,204,1.14,-4.35,-76,1
1678179412,2023-03-07 09:56,66.84,970.89,995.47,204,1.10,-4.38,-74,1
1678179712,2023-03-07 10:01,67.63,970.74,995.32,204,1.01,-4.31,-74,1
1678180012,2023-03-07 10:06,68.72,970.51,995.09,204,0.80,-4.29,-76,1
1678180312,2023-03-07 10:11,70.24,970.33,994.91,204,0.80,-4.00,-74,1
1678180612,2023-03-07 10:16,72.06,970.22,994.80,204,0.82,-3.64,-74,1
1678180912,2023-03-07 10:21,73.40,970.08,994.66,204,0.81,-3.41,-74,1
1678181212,2023-03-07 10:26,73.40,970.08,994.65,204,0.86,-3.36,-74,1
1678181512,2023-03-07 10:31,74.21,969.94,994.52,204,0.71,-3.36,-74,1
1678181812,2023-03-07 10:36,74.15,969.83,994.40,204,0.85,-3.23,-74,1
1678182113,2023-03-07 10:41,75.26,969.72,994.30,204,0.91,-2.97,-74,1
1678182413,2023-03-07 10:46,74.97,969.70,994.27,204,0.92,-3.02,-74,1
1678182713,2023-03-07 10:51,75.02,969.71,994.29,204,0.91,-3.02,-74,1
1678183013,2023-03-07 10:56,75.29,969.57,994.15,204,0.94,-2.94,-74,1
1678183313,2023-03-07 11:01,75.37,969.43,994.01,204,0.96,-2.91,-76,1
1678183613,2023-03-07 11:06,76.49,969.33,993.91,204,0.98,-2.69,-76,1
1678183913,2023-03-07 11:11,77.07,969.26,993.83,204,0.99,-2.58,-76,1
1678184213,2023-03-07 11:16,76.79,969.13,993.71,204,1.07,-2.55,-76,1
1678184513,2023-03-07 11:21,77.09,968.81,993.39,204,1.10,-2.47,-77,1
1678184813,2023-03-07 11:26,77.73,968.98,993.56,204,1.19,-2.27,-73,1
1678185113,2023-03-07 11:31,77.41,968.69,993.26,204,1.28,-2.23,-76,1
1678185413,2023-03-07 11:36,77.91,968.68,993.26,204,1.35,-2.08,-76,1
1678185714,2023-03-07 11:41,78.03,968.63,993.20,204,1.47,-1.94,-76,1
1678186014,2023-03-07 11:46,77.42,968.56,993.14,204,1.53,-1.99,-75,1
1678186314,2023-03-07 11:51,77.26,968.33,992.91,204,1.60,-1.95,-76,1
1678186614,2023-03-07 11:56,78.28,968.36,992.94,204,1.57,-1.80,-74,1
1678186914,2023-03-07 12:01,78.17,968.21,992.79,204,1.75,-1.64,-76,1
1678187214,2023-03-07 12:06,78.55,968.16,992.74,204,1.86,-1.47,-73,1
1678187514,2023-03-07 12:11,78.41,968.18,992.75,204,1.86,-1.50,-76,1
1678187814,2023-03-07 12:16,78.79,968.02,992.59,204,1.85,-1.44,-76,1
1678188114,2023-03-07 12:21,80.27,967.96,992.54,204,1.67,-1.36,-76,1
1678188414,2023-03-07 12:26,80.48,967.80,992.38,204,1.59,-1.41,-76,1
1678188714,2023-03-07 12:31,81.22,967.83,992.41,204,1.57,-1.30,-76,1
1678189015,2023-03-07 12:36,81.67,967.72,992.30,204,1.53,-1.26,-76,1
1678189315,2023-03-07 12:41,81.81,967.58,992.15,204,1.57,-1.20,-76,1
1678189615,2023-03-07 12:46,81.94,967.58,992.15,204,1.65,-1.10,-76,1
1678190469,2023-03-07 13:01,83.88,967.41,991.99,204,1.57,-0.86,-79,1
1678190769,2023-03-07 13:06,84.17,967.39,991.97,204,1.58,-0.80,-79,1
1678191069,2023-03-07 13:11,85.62,967.38,991.96,204,1.60,-0.55,-78,1
1678191369,2023-03-07 13:16,85.77,967.39,991.97,204,1.68,-0.45,-79,1
1678191669,2023-03-07 13:21,85.91,967.26,991.84,204,1.80,-0.31,-79,1
1678191969,2023-03-07 13:26,86.26,967.31,991.89,204,1.87,-0.18,-79,1
1678192269,2023-03-07 13:31,85.71,967.24,991.82,204,1.95,-0.19,-79,1
1678192569,2023-03-07 13:36,85.74,967.31,991.89,204,2.10,-0.04,-79,1
1678192869,2023-03-07 13:41,85.02,967.33,991.91,204,2.16,-0.09,-79,1
1678193169,2023-03-07 13:46,85.13,967.24,991.82,204,2.28,0.04,-79,1
1678193470,2023-03-07 13:51,84.14,967.33,991.91,204,2.36,-0.04,-79,1
1678193770,2023-03-07 13:56,83.61,967.15,991.73,204,2.46,-0.03,-79,1
1678194070,2023-03-07 14:01,82.77,967.17,991.75,204,2.52,-0.11,-79,1
1678194370,2023-03-07 14:06,82.70,967.17,991.75,204,2.49,-0.15,-79,1
1678194670,2023-03-07 14:11,82.88,967.12,991.69,204,2.45,-0.16,-80,1
1678194970,2023-03-07 14:16,81.99,967.05,991.63,204,2.45,-0.31,-79,1
1678195270,2023-03-07 14:21,81.96,966.87,991.45,204,2.52,-0.25,-79,1
1678195570,2023-03-07 14:26,81.39,966.83,991.41,204,2.73,-0.14,-79,1
1678195870,2023-03-07 14:31,80.37,966.80,991.38,204,2.87,-0.17,-79,1
1678196170,2023-03-07 14:36,79.32,966.71,991.29,204,2.99,-0.24,-80,1
1678196470,2023-03-07 14:41,79.02,966.73,991.31,204,3.08,-0.20,-80,1
1678196770,2023-03-07 14:46,78.59,966.69,991.27,204,3.15,-0.21,-80,1
1678197071,2023-03-07 14:51,78.34,966.61,991.19,204,3.13,-0.27,-80,1
1678197371,2023-03-07 14:56,78.21,966.65,991.23,204,3.07,-0.35,-80,1
1678197671,2023-03-07 15:01,78.85,966.60,991.18,204,2.95,-0.36,-80,1
1678197971,2023-03-07 15:06,79.31,966.47,991.04,204,2.87,-0.36,-81,1
1678198271,2023-03-07 15:11,79.48,966.57,991.15,204,2.83,-0.37,-80,1
1678198571,2023-03-07 15:16,79.92,966.54,991.12,204,2.77,-0.35,-80,1
1678198871,2023-03-07 15:21,80.18,966.49,991.07,204,2.70,-0.37,-80,1
1678199171,2023-03-07 15:26,80.40,966.60,991.17,204,2.67,-0.36,-80,1
1678199471,2023-03-07 15:31,80.52,966.64,991.22,204,2.62,-0.39,-80,1
1678199771,2023-03-07 15:36,80.77,966.48,991.06,204,2.62,-0.35,-80,1
1678200071,2023-03-07 15:41,80.65,966.44,991.02,204,2.56,-0.43,-80,1
1678200371,2023-03-07 15:46,80.42,966.39,990.97,204,2.66,-0.37,-82,1
1678200672,2023-03-07 15:51,80.41,966.31,990.89,204,2.73,-0.30,-80,1
1678200972,2023-03-07 15:56,79.97,966.28,990.86,204,2.84,-0.27,-80,1
1678201272,2023-03-07 16:01,79.82,966.18,990.76,204,2.91,-0.23,-80,1
1678201572,2023-03-07 16:06,79.92,966.00,990.57,204,2.98,-0.14,-80,1
1678201872,2023-03-07 16:11,79.43,966.02,990.60,204,3.05,-0.16,-80,1
1678202172,2023-03-07 16:16,79.43,965.96,990.53,204,3.05,-0.16,-80,1
1678202472,2023-03-07 16:21,79.81,965.92,990.50,204,3.04,-0.10,-80,1
1678202772,2023-03-07 16:26,80.11,965.92,990.50,204,3.01,-0.08,-80,1
1678203072,2023-03-07 16:31,80.11,965.86,990.44,204,3.00,-0.09,-81,1
1678203372,2023-03-07 16:36,80.67,965.89,990.47,204,2.97,-0.02,-80,1
1678203672,2023-03-07 16:41,81.13,965.71,990.29,204,2.91,-0.00,-80,1
1678203973,2023-03-07 16:46,81.36,965.66,990.24,204,2.91,0.03,-78,1
1678204273,2023-03-07 16:51,82.35,965.65,990.23,204,2.82,0.11,-78,1
1678204573,2023-03-07 16:56,82.40,965.60,990.17,204,2.75,0.05,-83,1
1678204873,2023-03-07 17:01,83.15,965.58,990.16,204,2.78,0.21,-79,1
1678205173,2023-03-07 17:06,83.98,965.62,990.19,204,2.75,0.31,-80,1
1678205473,2023-03-07 17:11,84.45,965.61,990.19,204,2.68,0.32,-81,1
1678205773,2023-03-07 17:16,84.98,965.49,990.07,204,2.67,0.40,-81,1
1678206073,2023-03-07 17:21,84.08,965.46,990.04,204,2.52,0.11,-79,1
1678206373,2023-03-07 17:26,85.27,965.58,990.16,204,2.30,0.08,-80,1
1678206974,2023-03-07 17:36,86.16,965.40,989.98,204,2.52,0.44,-80,1
1678207274,2023-03-07 17:41,87.49,965.48,990.06,204,2.53,0.67,-81,1
1678207574,2023-03-07 17:46,86.58,965.16,989.73,204,2.50,0.49,-81,1
1678207874,2023-03-07 17:51,86.96,965.48,990.06,204,2.44,0.49,-82,1
1678208174,2023-03-07 17:56,87.69,965.82,990.40,204,2.40,0.57,-81,1
1678208474,2023-03-07 18:01,91.10,966.28,990.86,204,2.23,0.93,-81,1
1678208774,2023-03-07 18:06,91.71,966.30,990.88,204,1.95,0.74,-78,1
1678209074,2023-03-07 18:11,92.00,966.03,990.61,204,1.60,0.44,-80,1
1678209374,2023-03-07 18:16,93.04,966.09,990.67,204,1.25,0.25,-80,1
1678209675,2023-03-07 18:21,90.82,965.88,990.45,204,1.03,-0.30,-77,1
1678209977,2023-03-07 18:26,89.52,965.91,990.49,204,0.96,-0.57,-80,1
1678210277,2023-03-07 18:31,89.05,965.96,990.54,204,1.00,-0.60,-78,1
1678210577,2023-03-07 18:36,89.03,965.84,990.41,204,1.03,-0.57,-79,1
1678210877,2023-03-07 18:41,88.71,965.91,990.49,204,1.09,-0.57,-77,1
1678211178,2023-03-07 18:46,88.72,965.87,990.45,204,1.14,-0.51,-80,1
1678211478,2023-03-07 18:51,89.01,965.93,990.51,204,1.17,-0.44,-78,1
1678211778,2023-03-07 18:56,89.40,965.83,990.41,204,1.17,-0.38,-80,1
1678212078,2023-03-07 19:01,89.81,965.93,990.51,204,1.18,-0.31,-79,1
1678212378,2023-03-07 19:06,89.61,965.84,990.42,204,1.20,-0.32,-81,1
1678212678,2023-03-07 19:11,89.17,965.90,990.48,204,1.17,-0.42,-81,1
1678212978,2023-03-07 19:16,89.24,965.94,990.52,204,1.12,-0.45,-81,1
1678213279,2023-03-07 19:21,89.17,965.98,990.56,204,1.08,-0.50,-78,1
1678213579,2023-03-07 19:26,89.37,966.07,990.64,204,1.06,-0.49,-77,1
1678213879,2023-03-07 19:31,89.80,966.13,990.71,204,1.07,-0.42,-81,1
1678214179,2023-03-07 19:36,89.87,966.09,990.66,204,1.09,-0.39,-77,1
1678214479,2023-03-07 19:41,89.42,966.02,990.60,204,1.04,-0.51,-81,1
1678214779,2023-03-07 19:46,90.23,966.10,990.67,204,0.88,-0.54,-79,1
1678215079,2023-03-07 19:51,89.65,966.08,990.66,204,0.98,-0.53,-79,1
1678215379,2023-03-07 19:56,89.82,965.99,990.57,204,0.85,-0.63,-78,1
1678215679,2023-03-07 20:01,90.39,965.94,990.52,204,0.79,-0.60,-79,1
1678215979,2023-03-07 20:06,91.80,966.09,990.67,204,0.80,-0.38,-79,1
1678216280,2023-03-07 20:11,92.25,966.07,990.65,204,0.88,-0.24,-79,1
1678216580,2023-03-07 20:16,92.25,966.19,990.77,204,1.02,-0.10,-77,1
1678216880,2023-03-07 20:21,92.36,966.14,990.71,204,1.08,-0.02,-78,1
1678217180,2023-03-07 20:26,92.29,966.34,990.92,204,1.10,-0.01,-77,1
1678217480,2023-03-07 20:31,92.53,966.21,990.78,204,1.13,0.05,-77,1
1678217780,2023-03-07 20:36,90.94,965.99,990.57,204,1.10,-0.21,-77,1
1678218080,2023-03-07 20:41,88.78,966.23,990.81,204,0.96,-0.68,-77,1
1678218381,2023-03-07 20:46,87.26,966.24,990.82,204,0.82,-1.06,-78,1
1678218681,2023-03-07 20:51,86.81,966.12,990.70,204,0.65,-1.30,-74,1
1678218982,2023-03-07 20:56,86.86,966.12,990.70,204,0.49,-1.45,-77,1
1678219282,2023-03-07 21:01,86.64,966.18,990.76,204,0.36,-1.61,-79,1
1678219583,2023-03-07 21:06,86.07,966.10,990.68,204,0.26,-1.80,-76,1
1678219883,2023-03-07 21:11,85.95,966.12,990.70,204,0.20,-1.87,-77,1
1678220184,2023-03-07 21:16,85.58,966.22,990.80,204,0.11,-2.02,-76,1
1678220484,2023-03-07 21:21,85.52,965.33,989.91,204,0.05,-2.09,-76,1
1678220784,2023-03-07 21:26,86.62,966.22,990.80,204,-0.01,-1.98,-78,1
1678221085,2023-03-07 21:31,86.96,966.20,990.78,204,-0.05,-1.96,-76,1
1678221385,2023-03-07 21:36,86.71,966.19,990.77,204,-0.09,-2.04,-78,1
1678221685,2023-03-07 21:41,87.13,966.26,990.84,204,-0.12,-2.00,-78,1
1678221986,2023-03-07 21:46,87.58,966.29,990.87,204,-0.15,-1.96,-77,1
1678222286,2023-03-07 21:51,86.98,966.41,990.99,204,-0.15,-2.06,-77,1
1678222587,2023-03-07 21:56,86.71,966.41,990.98,204,-0.15,-2.10,-78,1
1678222887,2023-03-07 22:01,86.37,966.34,990.92,204,-0.18,-2.18,-78,1
1678223488,2023-03-07 22:11,87.23,966.41,990.99,204,-0.21,-2.08,-75,1
1678223788,2023-03-07 22:16,86.94,966.42,991.00,204,-0.18,-2.09,-76,1
1678224389,2023-03-07 22:26,86.64,966.50,991.08,204,-0.05,-2.01,-76,1
1678224690,2023-03-07 22:31,85.56,966.56,991.14,204,-0.02,-2.15,-76,1
1678224990,2023-03-07 22:36,83.59,966.52,991.10,204,0.00,-2.45,-77,1
1678225290,2023-03-07 22:41,82.82,966.55,991.12,204,-0.06,-2.63,-77,1
1678225591,2023-03-07 22:46,82.66,966.49,991.07,204,-0.15,-2.75,-77,1
1678225891,2023-03-07 22:51,82.65,966.60,991.18,204,-0.27,-2.86,-76,1
1678226191,2023-03-07 22:56,83.03,966.62,991.20,204,-0.35,-2.88,-78,1
1678226492,2023-03-07 23:01,83.11,966.68,991.26,204,-0.44,-2.96,-76,1
1678226792,2023-03-07 23:06,83.23,966.65,991.22,204,-0.51,-3.01,-78,1
1678227092,2023-03-07 23:11,83.53,966.67,991.25,204,-0.60,-3.05,-76,1
1678227393,2023-03-07 23:16,83.04,966.72,991.30,204,-0.65,-3.17,-76,1
1678227693,2023-03-07 23:21,82.84,966.74,991.32,204,-0.65,-3.21,-77,1
1678227994,2023-03-07 23:26,82.89,966.87,991.45,204,-0.61,-3.16,-77,1
1678228294,2023-03-07 23:31,82.17,966.87,991.44,204,-0.62,-3.28,-78,1
1678228594,2023-03-07 23:36,81.39,966.94,991.52,204,-0.64,-3.43,-78,1
1678228895,2023-03-07 23:41,81.19,966.94,991.52,204,-0.71,-3.53,-78,1
1678229195,2023-03-07 23:46,80.71,966.99,991.57,204,-0.74,-3.64,-77,1
1678229495,2023-03-07 23:51,80.50,966.90,991.48,204,-0.79,-3.73,-77,1
1678229796,2023-03-07 23:56,80.69,966.87,991.45,204,-0.87,-3.77,-77,1