1678230096,2023-03-08 00:01,80.53,966.98,991.56,204,-0.89,-3.82,-77,1
1678230397,2023-03-08 00:06,80.41,966.86,991.43,204,-0.91,-3.86,-77,1
1678230697,2023-03-08 00:11,80.61,967.10,991.67,204,-0.95,-3.86,-77,1
1678230997,2023-03-08 00:16,80.23,967.08,991.66,204,-1.02,-4.00,-77,1
1678231298,2023-03-08 00:21,80.29,967.13,991.71,204,-1.08,-4.04,-77,1
1678231599,2023-03-08 00:26,80.44,967.11,991.69,204,-1.14,-4.08,-78,1
1678231899,2023-03-08 00:31,79.56,967.17,991.74,204,-1.16,-4.24,-77,1
1678232200,2023-03-08 00:36,79.27,967.18,991.76,204,-1.19,-4.32,-78,1
1678232500,2023-03-08 00:41,79.16,967.26,991.83,204,-1.21,-4.36,-78,1
1678232800,2023-03-08 00:46,78.58,967.19,991.76,204,-1.23,-4.48,-78,1
1678233401,2023-03-08 00:56,77.96,967.27,991.85,204,-1.25,-4.60,-78,1
1678233701,2023-03-08 01:01,77.69,967.34,991.92,204,-1.25,-4.65,-78,1
1678234001,2023-03-08 01:06,77.71,967.32,991.90,204,-1.26,-4.65,-78,1
1678234301,2023-03-08 01:11,78.05,967.39,991.97,204,-1.30,-4.63,-78,1
1678234601,2023-03-08 01:16,78.34,967.44,992.02,204,-1.32,-4.60,-77,1
1678234902,2023-03-08 01:21,78.20,967.45,992.03,204,-1.29,-4.60,-78,1
1678235202,2023-03-08 01:26,78.32,967.48,992.06,204,-1.30,-4.59,-78,1
1678235502,2023-03-08 01:31,78.02,967.38,991.96,204,-1.34,-4.68,-77,1
1678235802,2023-03-08 01:36,77.79,967.39,991.97,204,-1.38,-4.76,-78,1
1678236102,2023-03-08 01:41,77.41,967.35,991.93,204,-1.42,-4.86,-78,1
1678236702,2023-03-08 01:51,76.25,967.37,991.95,204,-1.47,-5.11,-78,1
1678237002,2023-03-08 01:56,75.21,967.35,991.92,204,-1.44,-5.26,-77,1
1678237302,2023-03-08 02:01,73.68,967.43,992.01,204,-1.45,-5.54,-77,1
1678237602,2023-03-08 02:06,73.00,967.44,992.01,204,-1.45,-5.66,-77,1
1678237903,2023-03-08 02:11,73.01,967.47,992.05,204,-1.45,-5.66,-76,1
1678238203,2023-03-08 02:16,72.86,967.40,991.98,204,-1.46,-5.70,-78,1
1678238503,2023-03-08 02:21,72.67,967.43,992.01,204,-1.52,-5.79,-77,1
1678238803,2023-03-08 02:26,72.37,967.41,991.99,204,-1.56,-5.88,-77,1
1678239103,2023-03-08 02:31,72.00,967.42,992.00,204,-1.58,-5.97,-78,1
1678239403,2023-03-08 02:36,70.56,967.40,991.98,204,-1.58,-6.23,-78,1
1678239703,2023-03-08 02:41,69.72,967.54,992.12,204,-1.56,-6.37,-78,1
1678240306,2023-03-08 02:51,67.96,967.45,992.03,204,-1.57,-6.71,-77,1
1678240607,2023-03-08 02:56,66.57,967.46,992.04,204,-1.57,-6.98,-78,1
1678240907,2023-03-08 03:01,66.78,967.49,992.07,204,-1.59,-6.96,-78,1
1678241207,2023-03-08 03:06,67.04,967.45,992.03,204,-1.63,-6.95,-77,1
1678241507,2023-03-08 03:11,67.59,967.55,992.13,204,-1.64,-6.85,-77,1
1678241807,2023-03-08 03:16,67.44,967.52,992.10,204,-1.66,-6.90,-77,1
1678242107,2023-03-08 03:21,66.69,967.61,992.19,204,-1.66,-7.05,-77,1
1678242407,2023-03-08 03:26,66.43,967.60,992.18,204,-1.67,-7.11,-77,1
1678242707,2023-03-08 03:31,66.62,967.59,992.17,204,-1.65,-7.05,-78,1
1678243007,2023-03-08 03:36,68.08,967.49,992.07,204,-1.65,-6.77,-78,1
1678243308,2023-03-08 03:41,68.98,967.62,992.20,204,-1.67,-6.62,-78,1
1678243608,2023-03-08 03:46,68.68,967.58,992.16,204,-1.73,-6.73,-78,1
1678243908,2023-03-08 03:51,69.27,967.66,992.24,204,-1.74,-6.63,-77,1
1678244208,2023-03-08 03:56,69.71,967.78,992.36,204,-1.77,-6.58,-78,1
1678244508,2023-03-08 04:01,69.86,967.73,992.31,204,-1.79,-6.57,-77,1
1678244808,2023-03-08 04:06,69.46,967.86,992.44,204,-1.81,-6.66,-79,1
1678245108,2023-03-08 04:11,68.92,967.87,992.44,204,-1.84,-6.79,-80,1
1678245408,2023-03-08 04:16,69.09,967.93,992.50,204,-1.82,-6.74,-79,1
1678245708,2023-03-08 04:21,68.64,968.06,992.64,204,-1.83,-6.83,-79,1
1678246008,2023-03-08 04:26,68.86,968.07,992.64,204,-1.83,-6.79,-79,1
1678246308,2023-03-08 04:31,68.47,968.11,992.69,204,-1.87,-6.90,-79,1
1678246609,2023-03-08 04:36,68.37,968.13,992.71,204,-1.89,-6.94,-80,1
1678246909,2023-03-08 04:41,68.68,968.21,992.79,204,-1.90,-6.89,-79,1
1678247209,2023-03-08 04:46,68.11,968.07,992.65,204,-1.93,-7.03,-80,1
1678247509,2023-03-08 04:51,68.37,968.27,992.85,204,-1.94,-6.99,-80,1
1678247809,2023-03-08 04:56,68.16,968.38,992.96,204,-1.96,-7.05,-80,1
1678248109,2023-03-08 05:01,68.04,968.36,992.94,204,-1.98,-7.09,-80,1
1678248409,2023-03-08 05:06,67.89,968.40,992.97,204,-2.00,-7.14,-79,1
1678248709,2023-03-08 05:11,68.01,968.30,992.88,204,-2.02,-7.14,-80,1
1678249009,2023-03-08 05:16,67.19,968.45,993.03,204,-2.03,-7.30,-79,1
1678249309,2023-03-08 05:21,67.97,968.57,993.15,204,-2.03,-7.15,-80,1
1678249609,2023-03-08 05:26,67.89,968.59,993.17,204,-2.08,-7.22,-79,1
1678249910,2023-03-08 05:31,67.96,968.66,993.23,204,-2.08,-7.20,-80,1
1678250210,2023-03-08 05:36,67.83,968.79,993.37,204,-2.10,-7.25,-79,1
1678250510,2023-03-08 05:41,68.15,968.68,993.26,204,-2.10,-7.19,-79,1
1678250810,2023-03-08 05:46,68.60,968.74,993.32,204,-2.10,-7.10,-80,1
1678251110,2023-03-08 05:51,68.52,968.79,993.36,204,-2.12,-7.14,-77,1
1678251710,2023-03-08 06:01,68.33,968.80,993.37,204,-2.14,-7.19,-80,1
1678252310,2023-03-08 06:11,68.16,968.81,993.39,204,-2.26,-7.34,-79,1
1678252610,2023-03-08 06:16,68.34,968.88,993.46,204,-2.27,-7.31,-81,1
1678252911,2023-03-08 06:21,68.28,968.90,993.48,204,-2.20,-7.26,-79,1
1678253211,2023-03-08 06:26,67.19,969.01,993.59,204,-2.08,-7.35,-78,1
1678253511,2023-03-08 06:31,67.79,969.18,993.76,204,-2.03,-7.19,-80,1
1678253811,2023-03-08 06:36,67.28,969.21,993.79,204,-2.15,-7.40,-78,1
1678254111,2023-03-08 06:41,67.16,969.21,993.79,204,-2.02,-7.30,-76,1
1678254411,2023-03-08 06:46,66.60,969.31,993.89,204,-1.76,-7.16,-79,1
1678254711,2023-03-08 06:51,66.69,969.38,993.96,204,-1.64,-7.03,-79,1
1678255011,2023-03-08 06:56,66.46,969.48,994.05,204,-1.57,-7.00,-79,1
1678255311,2023-03-08 07:01,66.67,969.49,994.07,204,-1.50,-6.90,-80,1
1678255611,2023-03-08 07:06,66.25,969.72,994.30,204,-1.63,-7.10,-77,1
1678255911,2023-03-08 07:11,66.12,969.89,994.47,204,-1.37,-6.88,-80,1
1678256212,2023-03-08 07:16,66.60,970.07,994.65,204,-1.21,-6.63,-80,1
1678256512,2023-03-08 07:21,67.29,970.20,994.78,204,-1.15,-6.44,-80,1
1678257112,2023-03-08 07:31,67.41,970.37,994.95,204,-1.01,-6.28,-81,1
1678257412,2023-03-08 07:36,66.94,970.48,995.06,204,-0.99,-6.36,-79,1
1678257712,2023-03-08 07:41,67.39,970.50,995.08,204,-1.09,-6.36,-81,1
1678258012,2023-03-08 07:46,67.34,970.38,994.96,204,-0.99,-6.28,-81,1
1678258312,2023-03-08 07:51,66.48,970.61,995.19,204,-0.96,-6.42,-80,1
1678258612,2023-03-08 07:56,66.43,970.60,995.18,204,-0.91,-6.38,-80,1
1678258912,2023-03-08 08:01,66.60,970.90,995.48,204,-0.90,-6.34,-80,1
1678259212,2023-03-08 08:06,67.89,970.78,995.36,204,-0.97,-6.15,-80,1
1678259512,2023-03-08 08:11,70.58,970.83,995.41,204,-1.01,-5.68,-80,1
1678259813,2023-03-08 08:16,72.09,971.10,995.68,204,-0.98,-5.37,-79,1
1678260113,2023-03-08 08:21,73.92,971.08,995.66,204,-0.94,-5.00,-80,1
1678260413,2023-03-08 08:26,73.76,971.13,995.71,204,-0.96,-5.05,-80,1
1678260713,2023-03-08 08:31,72.76,971.09,995.67,204,-0.94,-5.21,-80,1
1678261013,2023-03-08 08:36,71.33,971.33,995.91,204,-0.88,-5.42,-80,1
1678261313,2023-03-08 08:41,70.07,971.39,995.96,204,-0.80,-5.57,-80,1
1678261613,2023-03-08 08:46,69.94,971.51,996.09,204,-0.69,-5.49,-80,1
1678261913,2023-03-08 08:51,70.02,971.52,996.10,204,-0.60,-5.39,-80,1
1678262213,2023-03-08 08:56,70.18,971.58,996.16,204,-0.55,-5.31,-80,1
1678262513,2023-03-08 09:01,70.61,971.69,996.27,204,-0.46,-5.15,-83,1
1678262813,2023-03-08 09:06,69.47,971.73,996.31,204,-0.36,-5.27,-80,1
1678263113,2023-03-08 09:11,68.66,971.82,996.40,204,-0.22,-5.29,-79,1
1678263414,2023-03-08 09:16,67.87,971.91,996.49,204,-0.09,-5.31,-78,1
1678263714,2023-03-08 09:21,67.33,972.12,996.70,204,0.08,-5.26,-77,1
1678264014,2023-03-08 09:26,66.62,972.08,996.66,204,0.33,-5.16,-78,1
1678264314,2023-03-08 09:31,65.00,972.13,996.71,204,0.70,-5.13,-78,1
1678264614,2023-03-08 09:36,62.21,972.20,996.78,204,0.99,-5.43,-78,1
1678264914,2023-03-08 09:41,62.08,972.24,996.82,204,1.26,-5.20,-79,1
1678265214,2023-03-08 09:46,60.77,972.16,996.74,204,1.54,-5.22,-78,1
1678265514,2023-03-08 09:51,57.36,972.32,996.90,204,1.69,-5.84,-78,1
1678265814,2023-03-08 09:56,56.92,972.42,997.00,204,1.79,-5.84,-79,1
1678266114,2023-03-08 10:01,57.64,972.45,997.03,204,1.80,-5.67,-78,1
1678266414,2023-03-08 10:06,57.15,972.53,997.11,204,1.76,-5.82,-79,1
1678266714,2023-03-08 10:11,55.60,972.51,997.09,204,1.81,-6.13,-78,1
1678267015,2023-03-08 10:16,53.89,972.70,997.28,204,1.80,-6.55,-78,1
1678267315,2023-03-08 10:21,53.20,972.97,997.54,204,1.62,-6.88,-79,1
1678267615,2023-03-08 10:26,51.82,972.96,997.54,204,1.28,-7.54,-79,1
1678267915,2023-03-08 10:31,52.34,973.02,997.60,204,1.01,-7.66,-79,1
1678268215,2023-03-08 10:36,53.11,973.01,997.59,204,0.99,-7.49,-78,1
1678268515,2023-03-08 10:41,51.75,973.01,997.59,204,1.12,-7.71,-79,1
1678268815,2023-03-08 10:46,50.66,973.00,997.58,204,1.19,-7.92,-78,1
1678269115,2023-03-08 10:51,51.35,973.13,997.71,204,1.09,-7.84,-79,1
1678269415,2023-03-08 10:56,50.55,973.14,997.72,204,1.11,-8.02,-79,1
1678269715,2023-03-08 11:01,51.29,973.15,997.73,204,1.26,-7.69,-79,1
1678270015,2023-03-08 11:06,50.32,973.18,997.76,204,1.42,-7.79,-80,1
1678270316,2023-03-08 11:11,50.91,973.22,997.80,204,1.63,-7.45,-79,1
1678270616,2023-03-08 11:16,48.80,973.16,997.74,204,1.82,-7.82,-79,1
1678270916,2023-03-08 11:21,48.14,973.27,997.84,204,1.99,-7.84,-79,1
1678271216,2023-03-08 11:26,47.77,973.16,997.74,204,2.11,-7.83,-80,1
1678271516,2023-03-08 11:31,47.02,973.27,997.85,204,2.22,-7.93,-79,1
1678271816,2023-03-08 11:36,45.00,973.31,997.89,204,2.34,-8.38,-78,1
1678272116,2023-03-08 11:41,46.23,973.36,997.94,204,2.40,-7.98,-80,1
1678272416,2023-03-08 11:46,46.17,973.42,997.99,204,2.32,-8.07,-79,1
1678272716,2023-03-08 11:51,43.66,973.57,998.14,204,2.43,-8.69,-80,1
1678273016,2023-03-08 11:56,43.58,973.54,998.11,204,2.63,-8.53,-79,1
1678273316,2023-03-08 12:01,43.12,973.53,998.11,204,2.67,-8.63,-79,1
1678273616,2023-03-08 12:06,45.08,973.50,998.08,204,2.77,-7.97,-79,1
1678273917,2023-03-08 12:11,44.73,973.63,998.21,204,2.78,-8.06,-79,1
1678274217,2023-03-08 12:16,44.51,973.64,998.22,204,2.75,-8.15,-79,1
1678274517,2023-03-08 12:21,43.69,973.53,998.11,204,2.68,-8.45,-79,1
1678274817,2023-03-08 12:26,44.10,973.62,998.20,204,2.65,-8.36,-79,1
1678275117,2023-03-08 12:31,43.89,973.49,998.07,204,2.90,-8.19,-79,1
1678275417,2023-03-08 12:36,42.50,973.64,998.22,204,3.10,-8.42,-79,1
1678275717,2023-03-08 12:41,43.61,973.60,998.18,204,3.13,-8.06,-79,1
1678276017,2023-03-08 12:46,43.94,973.71,998.29,204,3.03,-8.06,-79,1
1678276620,2023-03-08 12:57,42.41,973.78,998.36,204,2.62,-8.89,-79,1
1678276920,2023-03-08 13:02,42.92,973.75,998.33,204,2.58,-8.77,-79,1
1678277220,2023-03-08 13:07,42.96,973.71,998.29,204,2.58,-8.76,-80,1
1678277521,2023-03-08 13:12,43.63,973.81,998.39,204,2.63,-8.51,-80,1
1678277821,2023-03-08 13:17,43.03,973.78,998.36,204,2.67,-8.66,-80,1
1678278121,2023-03-08 13:22,43.73,973.76,998.34,204,3.00,-8.15,-80,1
1678278421,2023-03-08 13:27,44.02,973.79,998.37,204,3.46,-7.64,-80,1
1678278721,2023-03-08 13:32,42.56,973.74,998.32,204,3.93,-7.65,-80,1
1678279021,2023-03-08 13:37,40.14,973.72,998.30,204,4.07,-8.28,-79,1
1678279321,2023-03-08 13:42,40.35,973.84,998.42,204,3.94,-8.33,-80,1
1678279621,2023-03-08 13:47,38.43,973.86,998.43,204,3.71,-9.16,-80,1
1678279921,2023-03-08 13:52,39.86,973.73,998.31,204,3.71,-8.69,-80,1
1678280221,2023-03-08 13:57,39.31,973.89,998.46,204,3.65,-8.92,-80,1
1678280521,2023-03-08 14:02,38.17,973.92,998.50,204,3.58,-9.36,-80,1
1678280822,2023-03-08 14:07,40.85,973.96,998.54,204,3.67,-8.41,-80,1
1678281122,2023-03-08 14:12,39.91,973.98,998.56,204,3.81,-8.58,-80,1
1678281422,2023-03-08 14:17,38.93,973.83,998.41,204,3.94,-8.79,-80,1
1678281722,2023-03-08 14:22,38.50,973.99,998.57,204,3.80,-9.06,-80,1
1678282022,2023-03-08 14:27,38.44,974.00,998.58,204,3.74,-9.13,-80,1
1678282322,2023-03-08 14:32,37.28,973.96,998.54,204,3.80,-9.46,-81,1
1678282622,2023-03-08 14:37,36.29,974.06,998.64,204,3.68,-9.91,-81,1
1678282922,2023-03-08 14:42,37.36,974.01,998.59,204,3.59,-9.63,-80,1
1678283222,2023-03-08 14:47,38.20,974.05,998.63,204,3.46,-9.46,-80,1
1678283522,2023-03-08 14:52,39.48,974.09,998.67,204,3.49,-9.01,-80,1
1678283822,2023-03-08 14:57,41.40,974.02,998.60,204,3.48,-8.41,-80,1
1678284123,2023-03-08 15:02,43.93,973.99,998.57,204,3.49,-7.64,-81,1
1678284423,2023-03-08 15:07,44.11,973.94,998.52,204,3.47,-7.61,-80,1
1678284723,2023-03-08 15:12,42.75,974.03,998.61,204,3.48,-8.00,-79,1
1678285023,2023-03-08 15:17,44.35,974.06,998.64,204,3.41,-7.59,-80,1
1678285323,2023-03-08 15:22,45.56,974.10,998.68,204,3.36,-7.29,-80,1
1678285623,2023-03-08 15:27,46.38,974.17,998.75,204,3.31,-7.10,-81,1
1678285923,2023-03-08 15:32,45.48,974.21,998.79,204,3.19,-7.47,-77,1
1678286223,2023-03-08 15:37,46.63,974.16,998.74,204,3.03,-7.29,-78,1
1678286523,2023-03-08 15:42,49.48,974.09,998.67,204,2.95,-6.59,-78,1
1678286823,2023-03-08 15:47,51.66,974.00,998.58,204,2.99,-5.99,-78,1
1678287123,2023-03-08 15:52,51.71,974.03,998.61,204,2.92,-6.05,-77,1
1678287424,2023-03-08 15:57,52.76,973.99,998.57,204,2.83,-5.87,-77,1
1678287724,2023-03-08 16:02,53.10,974.01,998.58,204,2.70,-5.90,-77,1
1678288024,2023-03-08 16:07,53.42,973.99,998.57,204,2.78,-5.75,-79,1
1678288324,2023-03-08 16:12,53.92,973.99,998.57,204,2.76,-5.65,-79,1
1678288624,2023-03-08 16:17,54.12,974.04,998.62,204,2.68,-5.67,-78,1
1678288924,2023-03-08 16:22,54.71,974.07,998.65,204,2.56,-5.64,-78,1
1678289224,2023-03-08 16:27,55.71,973.99,998.56,204,2.48,-5.48,-79,1
1678289524,2023-03-08 16:32,56.18,974.07,998.65,204,2.43,-5.41,-79,1
1678289824,2023-03-08 16:37,56.68,974.01,998.59,204,2.37,-5.35,-83,1
1678290124,2023-03-08 16:42,57.31,974.12,998.70,204,2.32,-5.25,-77,1
1678290424,2023-03-08 16:47,57.50,974.15,998.73,204,2.24,-5.29,-77,1
1678290724,2023-03-08 16:52,58.14,974.18,998.76,204,2.20,-5.18,-76,1
1678291025,2023-03-08 16:57,60.78,974.25,998.83,204,2.09,-4.70,-77,1
1678291325,2023-03-08 17:02,62.30,974.34,998.92,204,1.98,-4.47,-74,1
1678291625,2023-03-08 17:07,64.29,974.56,999.14,204,1.87,-4.16,-76,1
1678291925,2023-03-08 17:12,69.98,974.57,999.15,204,1.67,-3.22,-75,1
1678292225,2023-03-08 17:17,70.92,974.50,999.08,204,1.53,-3.17,-75,1
1678292525,2023-03-08 17:22,73.02,974.61,999.18,204,1.32,-2.98,-75,1
1678292825,2023-03-08 17:27,73.60,974.68,999.26,204,1.17,-3.02,-73,1
1678293125,2023-03-08 17:32,72.34,974.67,999.25,204,1.04,-3.38,-74,1
1678293425,2023-03-08 17:37,72.49,974.67,999.25,204,0.93,-3.46,-75,1
1678293725,2023-03-08 17:42,72.34,974.74,999.32,204,0.74,-3.67,-76,1
1678294025,2023-03-08 17:47,72.34,974.83,999.41,204,0.69,-3.72,-76,1
1678294325,2023-03-08 17:52,73.91,974.87,999.45,204,0.69,-3.43,-75,1
1678294626,2023-03-08 17:57,73.00,974.81,999.39,204,0.68,-3.61,-76,1
1678294926,2023-03-08 18:02,72.68,974.87,999.45,204,0.65,-3.69,-76,1
1678295226,2023-03-08 18:07,72.84,974.91,999.48,204,0.65,-3.66,-76,1
1678295526,2023-03-08 18:12,72.27,974.91,999.49,204,0.57,-3.85,-76,1
1678295827,2023-03-08 18:17,72.57,974.90,999.48,204,0.50,-3.86,-76,1
1678296127,2023-03-08 18:22,73.26,974.90,999.48,204,0.40,-3.83,-75,1
1678296427,2023-03-08 18:27,73.86,974.87,999.44,204,0.36,-3.76,-76,1
1678296727,2023-03-08 18:32,73.19,974.85,999.43,204,0.33,-3.91,-75,1
1678297027,2023-03-08 18:37,73.02,974.85,999.43,204,0.35,-3.92,-75,1
1678297327,2023-03-08 18:42,72.95,974.87,999.44,204,0.34,-3.94,-75,1
1678297628,2023-03-08 18:47,73.08,974.89,999.47,204,0.35,-3.91,-75,1
1678297928,2023-03-08 18:52,72.70,974.86,999.44,204,0.31,-4.02,-76,1
1678298228,2023-03-08 18:57,72.69,974.86,999.44,204,0.23,-4.10,-76,1
1678298528,2023-03-08 19:02,73.55,974.83,999.41,204,0.04,-4.12,-77,1
1678298828,2023-03-08 19:07,72.93,974.84,999.42,204,-0.04,-4.31,-78,1
1678299128,2023-03-08 19:12,72.96,974.82,999.40,204,-0.20,-4.46,-76,1
1678299428,2023-03-08 19:17,74.04,974.74,999.32,204,-0.38,-4.44,-76,1
1678299728,2023-03-08 19:22,73.37,974.71,999.29,204,-0.54,-4.72,-77,1
1678300028,2023-03-08 19:27,73.84,974.71,999.28,204,-0.76,-4.84,-78,1
1678300328,2023-03-08 19:32,74.03,974.72,999.30,204,-0.86,-4.91,-77,1
1678300628,2023-03-08 19:37,74.23,974.65,999.23,204,-1.00,-5.01,-82,1
1678300929,2023-03-08 19:42,74.74,974.70,999.27,204,-1.11,-5.02,-79,1
1678301229,2023-03-08 19:47,75.51,974.63,999.21,204,-1.19,-4.96,-75,1
1678301529,2023-03-08 19:52,75.20,974.66,999.24,204,-1.25,-5.08,-75,1
1678301829,2023-03-08 19:57,76.98,974.64,999.22,204,-1.36,-4.88,-75,1
1678302429,2023-03-08 20:07,78.38,974.48,999.06,204,-1.38,-4.66,-76,1
1678302729,2023-03-08 20:12,76.17,974.58,999.16,204,-1.44,-5.09,-76,1
1678303029,2023-03-08 20:17,75.21,974.61,999.19,204,-1.50,-5.32,-76,1
1678303329,2023-03-08 20:22,76.36,974.59,999.17,204,-1.67,-5.28,-76,1
1678303629,2023-03-08 20:27,75.89,974.52,999.10,204,-1.74,-5.43,-77,1
1678303929,2023-03-08 20:32,75.84,974.62,999.20,204,-1.87,-5.57,-77,1
1678304229,2023-03-08 20:37,75.12,974.59,999.17,204,-1.82,-5.65,-77,1
1678304530,2023-03-08 20:42,75.61,974.60,999.18,204,-1.86,-5.60,-77,1
1678304830,2023-03-08 20:47,75.41,974.61,999.19,204,-1.93,-5.70,-77,1
1678305130,2023-03-08 20:52,74.83,974.65,999.23,204,-1.97,-5.84,-77,1
1678305430,2023-03-08 20:57,75.05,974.60,999.18,204,-2.04,-5.87,-77,1
1678305730,2023-03-08 21:02,76.03,974.66,999.24,204,-2.07,-5.73,-79,1
1678306030,2023-03-08 21:07,76.79,974.67,999.25,204,-2.09,-5.62,-78,1
1678306330,2023-03-08 21:12,76.25,974.64,999.22,204,-2.07,-5.69,-78,1
1678306630,2023-03-08 21:17,75.06,974.67,999.25,204,-2.06,-5.89,-78,1
1678306930,2023-03-08 21:22,75.80,974.68,999.26,204,-2.09,-5.79,-79,1
1678307231,2023-03-08 21:27,75.38,974.63,999.21,204,-2.09,-5.86,-79,1
1678307531,2023-03-08 21:32,76.30,974.65,999.23,204,-2.11,-5.72,-80,1
1678307831,2023-03-08 21:37,76.43,974.64,999.22,204,-2.15,-5.74,-79,1
1678308131,2023-03-08 21:42,76.25,974.51,999.08,204,-2.15,-5.77,-78,1
1678308731,2023-03-08 21:52,77.17,974.63,999.21,204,-2.11,-5.57,-79,1
1678309031,2023-03-08 21:57,76.74,974.55,999.13,204,-2.10,-5.64,-79,1
1678309331,2023-03-08 22:02,78.65,974.55,999.13,204,-2.09,-5.30,-79,1
1678309631,2023-03-08 22:07,78.50,974.55,999.13,204,-2.09,-5.33,-81,1
1678309931,2023-03-08 22:12,76.11,974.58,999.16,204,-2.17,-5.81,-80,1
1678310231,2023-03-08 22:17,75.96,974.51,999.09,204,-2.31,-5.97,-84,1
1678310832,2023-03-08 22:27,76.39,974.59,999.17,204,-2.48,-6.06,-83,1
1678311132,2023-03-08 22:32,75.21,974.58,999.16,204,-2.60,-6.38,-82,1
1678311432,2023-03-08 22:37,75.06,974.51,999.08,204,-2.74,-6.55,-83,1
1678311732,2023-03-08 22:42,76.04,974.57,999.14,204,-2.86,-6.49,-81,1
1678312032,2023-03-08 22:47,76.33,974.57,999.15,204,-2.97,-6.55,-80,1
1678312332,2023-03-08 22:52,75.52,974.67,999.24,204,-3.07,-6.79,-79,1
1678312632,2023-03-08 22:57,75.35,974.63,999.21,204,-3.19,-6.93,-80,1
1678312932,2023-03-08 23:02,75.75,974.62,999.20,204,-3.29,-6.96,-80,1
1678313532,2023-03-08 23:12,77.30,974.60,999.17,204,-3.44,-6.84,-80,1
1678313833,2023-03-08 23:17,76.82,974.56,999.14,204,-3.54,-7.02,-80,1
1678314133,2023-03-08 23:22,77.94,974.56,999.13,204,-3.65,-6.94,-81,1
1678314433,2023-03-08 23:27,76.85,974.54,999.11,204,-3.80,-7.27,-80,1
1678314733,2023-03-08 23:32,76.06,974.59,999.16,204,-3.80,-7.40,-82,1
1678315033,2023-03-08 23:37,75.18,974.70,999.28,204,-3.85,-7.60,-81,1
1678315333,2023-03-08 23:42,77.39,974.70,999.28,204,-3.91,-7.29,-81,1
1678315633,2023-03-08 23:47,77.61,974.64,999.22,204,-3.95,-7.29,-82,1
1678315933,2023-03-08 23:52,76.87,974.69,999.27,204,-3.96,-7.42,-81,1
1678316236,2023-03-08 23:57,77.11,974.74,999.32,204,-4.09,-7.51,-80,1