1678316536,2023-03-09 00:02,75.58,974.74,999.32,204,-4.20,-7.87,-80,1
1678316836,2023-03-09 00:07,74.43,974.83,999.41,204,-4.25,-8.12,-80,1
1678317136,2023-03-09 00:12,74.02,974.84,999.42,204,-4.36,-8.30,-81,1
1678317436,2023-03-09 00:17,74.73,974.80,999.37,204,-4.45,-8.26,-80,1
1678317736,2023-03-09 00:22,74.18,974.78,999.36,204,-4.53,-8.43,-81,1
1678318036,2023-03-09 00:27,74.54,974.79,999.37,204,-4.60,-8.44,-80,1
1678318936,2023-03-09 00:42,73.46,974.96,999.54,204,-4.82,-8.84,-81,1
1678319237,2023-03-09 00:47,73.27,974.91,999.49,204,-4.89,-8.94,-81,1
1678319537,2023-03-09 00:52,72.58,974.91,999.49,204,-4.97,-9.14,-81,1
1678319837,2023-03-09 00:57,73.03,974.92,999.49,204,-5.02,-9.11,-80,1
1678320137,2023-03-09 01:02,72.22,974.92,999.49,204,-5.12,-9.35,-80,1
1678320437,2023-03-09 01:07,72.22,974.85,999.43,204,-5.18,-9.40,-81,1
1678320737,2023-03-09 01:12,72.97,974.79,999.37,204,-5.22,-9.31,-80,1
1678321037,2023-03-09 01:17,73.73,974.76,999.33,204,-5.28,-9.24,-81,1
1678321337,2023-03-09 01:22,73.08,974.80,999.38,204,-5.36,-9.43,-81,1
1678321637,2023-03-09 01:27,71.97,974.79,999.37,204,-5.43,-9.69,-78,1
1678321937,2023-03-09 01:32,72.19,974.76,999.34,204,-5.48,-9.70,-80,1
1678322238,2023-03-09 01:37,71.79,974.73,999.31,204,-5.48,-9.77,-81,1
1678322538,2023-03-09 01:42,71.51,974.73,999.31,204,-5.51,-9.85,-81,1
1678322838,2023-03-09 01:47,71.04,974.76,999.34,204,-5.55,-9.97,-81,1
1678323138,2023-03-09 01:52,70.55,974.75,999.33,204,-5.63,-10.13,-81,1
1678323438,2023-03-09 01:57,70.90,974.74,999.32,204,-5.68,-10.12,-81,1
1678323738,2023-03-09 02:02,71.23,974.76,999.34,204,-5.70,-10.08,-81,1
1678324038,2023-03-09 02:07,70.99,974.76,999.34,204,-5.75,-10.17,-80,1
1678324338,2023-03-09 02:12,70.56,974.78,999.35,204,-5.77,-10.27,-80,1
1678324638,2023-03-09 02:17,70.44,974.79,999.37,204,-5.81,-10.33,-80,1
1678324938,2023-03-09 02:22,70.07,974.71,999.29,204,-5.86,-10.44,-80,1
1678325238,2023-03-09 02:27,70.41,974.72,999.30,204,-5.91,-10.43,-81,1
1678325538,2023-03-09 02:32,71.03,974.71,999.29,204,-5.94,-10.35,-81,1
1678325839,2023-03-09 02:37,70.57,974.75,999.33,204,-5.95,-10.44,-81,1
1678326139,2023-03-09 02:42,70.27,974.71,999.29,204,-5.94,-10.48,-80,1
1678326439,2023-03-09 02:47,71.10,974.73,999.31,204,-5.91,-10.31,-81,1
1678326739,2023-03-09 02:52,70.62,974.73,999.31,204,-5.86,-10.34,-80,1
1678327039,2023-03-09 02:57,71.10,974.67,999.25,204,-5.83,-10.23,-80,1
1678327339,2023-03-09 03:02,70.64,974.69,999.27,204,-5.81,-10.29,-80,1
1678327639,2023-03-09 03:07,70.04,974.68,999.26,204,-5.84,-10.43,-81,1
1678327939,2023-03-09 03:12,69.75,974.58,999.16,204,-5.89,-10.53,-79,1
1678328239,2023-03-09 03:17,69.64,974.60,999.18,204,-5.90,-10.56,-80,1
1678328539,2023-03-09 03:22,69.39,974.66,999.24,204,-5.97,-10.67,-81,1
1678328839,2023-03-09 03:27,70.28,974.64,999.22,204,-6.03,-10.57,-80,1
1678329140,2023-03-09 03:32,70.81,974.61,999.19,204,-6.04,-10.48,-81,1
1678329440,2023-03-09 03:37,70.30,974.55,999.12,204,-6.05,-10.58,-81,1
1678329740,2023-03-09 03:42,70.07,974.65,999.23,204,-6.06,-10.64,-80,1
1678330040,2023-03-09 03:47,69.93,974.70,999.28,204,-6.13,-10.73,-80,1
1678330340,2023-03-09 03:52,70.11,974.69,999.27,204,-6.17,-10.73,-80,1
1678330640,2023-03-09 03:57,69.89,974.73,999.30,204,-6.18,-10.78,-80,1
1678330940,2023-03-09 04:02,70.54,974.70,999.28,204,-6.18,-10.67,-80,1
1678331240,2023-03-09 04:07,71.09,974.75,999.33,204,-6.18,-10.57,-80,1
1678331540,2023-03-09 04:12,70.02,974.80,999.38,204,-6.20,-10.78,-80,1
1678331840,2023-03-09 04:17,69.92,974.84,999.42,204,-6.25,-10.85,-81,1
1678332140,2023-03-09 04:22,70.12,974.90,999.48,204,-6.32,-10.88,-80,1
1678332440,2023-03-09 04:27,69.71,974.93,999.51,204,-6.28,-10.91,-80,1
1678332741,2023-03-09 04:32,69.59,975.00,999.58,204,-6.27,-10.92,-80,1
1678333041,2023-03-09 04:37,69.75,975.02,999.60,204,-6.27,-10.89,-80,1
1678333341,2023-03-09 04:42,69.66,974.67,999.25,204,-6.28,-10.92,-81,1
1678333641,2023-03-09 04:47,69.45,975.07,999.65,204,-6.28,-10.96,-80,1
1678333941,2023-03-09 04:52,69.52,975.08,999.66,204,-6.27,-10.94,-80,1
1678334241,2023-03-09 04:57,69.69,975.06,999.63,204,-6.26,-10.90,-81,1
1678334541,2023-03-09 05:02,69.28,975.07,999.65,204,-6.28,-10.99,-81,1
1678334841,2023-03-09 05:07,69.33,975.08,999.66,204,-6.29,-10.99,-80,1
1678335141,2023-03-09 05:12,69.58,975.09,999.67,204,-6.35,-11.00,-80,1
1678335441,2023-03-09 05:17,69.06,974.98,999.55,204,-6.41,-11.15,-80,1
1678335741,2023-03-09 05:22,69.23,975.04,999.62,204,-6.46,-11.17,-81,1
1678336042,2023-03-09 05:27,69.21,975.02,999.60,204,-6.50,-11.21,-80,1
1678336342,2023-03-09 05:32,69.25,975.10,999.68,204,-6.56,-11.26,-80,1
1678336642,2023-03-09 05:37,69.49,975.09,999.67,204,-6.64,-11.30,-81,1
1678336942,2023-03-09 05:42,69.20,975.05,999.63,204,-6.65,-11.36,-80,1
1678337242,2023-03-09 05:47,69.26,975.07,999.64,204,-6.68,-11.38,-79,1
1678337542,2023-03-09 05:52,68.92,975.09,999.67,204,-6.73,-11.49,-80,1
1678337842,2023-03-09 05:57,69.33,975.10,999.68,204,-6.77,-11.45,-81,1
1678338142,2023-03-09 06:02,69.24,975.08,999.66,204,-6.81,-11.51,-80,1
1678338442,2023-03-09 06:07,68.95,975.04,999.62,204,-6.84,-11.59,-79,1
1678338742,2023-03-09 06:12,68.85,975.04,999.62,204,-6.85,-11.61,-81,1
1678339042,2023-03-09 06:17,69.00,975.05,999.63,204,-6.85,-11.59,-80,1
1678339343,2023-03-09 06:22,68.85,975.02,999.60,204,-6.81,-11.58,-80,1
1678339643,2023-03-09 06:27,68.70,975.12,999.70,204,-6.78,-11.58,-80,1
1678339943,2023-03-09 06:32,68.86,975.07,999.65,204,-6.75,-11.52,-80,1
1678340243,2023-03-09 06:37,69.12,975.16,999.74,204,-6.67,-11.39,-80,1
1678340543,2023-03-09 06:42,69.03,975.11,999.69,204,-6.55,-11.29,-80,1
1678340843,2023-03-09 06:47,69.03,975.10,999.68,204,-6.45,-11.20,-81,1
1678341143,2023-03-09 06:52,69.02,975.14,999.72,204,-6.36,-11.11,-80,1
1678341443,2023-03-09 06:57,69.20,975.14,999.72,204,-6.25,-10.98,-79,1
1678341743,2023-03-09 07:02,69.41,975.12,999.70,204,-6.14,-10.83,-80,1
1678342043,2023-03-09 07:07,69.88,975.17,999.75,204,-6.02,-10.63,-80,1
1678342343,2023-03-09 07:12,69.98,975.24,999.82,204,-5.90,-10.50,-81,1
1678342643,2023-03-09 07:17,70.22,975.29,999.87,204,-5.67,-10.23,-80,1
1678342944,2023-03-09 07:22,70.46,975.32,999.89,204,-5.39,-9.92,-81,1
1678343244,2023-03-09 07:27,70.71,975.33,999.91,204,-5.12,-9.62,-80,1
1678343844,2023-03-09 07:37,71.21,975.40,999.97,204,-4.61,-9.03,-80,1
1678344144,2023-03-09 07:42,71.29,975.42,1000.00,204,-4.32,-8.74,-79,1
1678344444,2023-03-09 07:47,72.04,975.43,1000.00,204,-3.98,-8.28,-79,1
1678344744,2023-03-09 07:52,71.59,975.45,1000.03,204,-3.64,-8.03,-83,1
1678345044,2023-03-09 07:57,71.91,975.54,1000.12,204,-3.44,-7.78,-82,1
1678345344,2023-03-09 08:02,71.79,975.59,1000.17,204,-3.19,-7.56,-80,1
1678345644,2023-03-09 08:07,71.48,975.59,1000.17,204,-2.83,-7.27,-81,1
1678345944,2023-03-09 08:12,72.29,975.65,1000.23,204,-2.55,-6.85,-80,1
1678346244,2023-03-09 08:17,72.40,975.64,1000.22,204,-2.29,-6.58,-80,1
1678346545,2023-03-09 08:22,72.44,975.62,1000.20,204,-2.05,-6.34,-79,1
1678346845,2023-03-09 08:27,72.77,975.69,1000.27,204,-1.81,-6.05,-80,1
1678347145,2023-03-09 08:32,72.56,975.71,1000.29,204,-1.61,-5.90,-80,1
1678347445,2023-03-09 08:37,73.26,975.79,1000.37,204,-1.38,-5.55,-80,1
1678347745,2023-03-09 08:42,73.18,975.80,1000.38,204,-1.09,-5.28,-80,1
1678348045,2023-03-09 08:47,69.95,975.80,1000.38,204,-0.76,-5.56,-78,1
1678348345,2023-03-09 08:52,68.72,975.88,1000.46,204,-0.48,-5.52,-79,1
1678348645,2023-03-09 08:57,66.98,975.96,1000.53,204,-0.22,-5.61,-78,1
1678348945,2023-03-09 09:02,63.11,976.00,1000.58,204,-0.04,-6.22,-78,1
1678349245,2023-03-09 09:07,63.70,976.00,1000.58,204,0.13,-5.94,-78,1
1678349545,2023-03-09 09:12,63.98,976.03,1000.61,204,0.34,-5.68,-78,1
1678349845,2023-03-09 09:17,59.54,976.03,1000.61,204,0.55,-6.42,-78,1
1678350146,2023-03-09 09:22,60.70,976.10,1000.68,204,0.61,-6.11,-79,1
1678350446,2023-03-09 09:27,57.60,976.06,1000.64,204,0.68,-6.73,-78,1
1678350746,2023-03-09 09:32,56.85,976.06,1000.64,204,0.83,-6.76,-78,1
1678351046,2023-03-09 09:37,56.13,976.13,1000.71,204,0.91,-6.85,-78,1
1678351346,2023-03-09 09:42,55.40,976.15,1000.73,204,1.02,-6.92,-79,1
1678351646,2023-03-09 09:47,53.83,976.18,1000.76,204,1.17,-7.15,-78,1
1678351946,2023-03-09 09:52,53.92,976.27,1000.85,204,1.20,-7.10,-79,1
1678352246,2023-03-09 09:57,55.35,976.34,1000.92,204,1.30,-6.67,-78,1
1678352546,2023-03-09 10:02,54.70,976.32,1000.90,204,1.48,-6.65,-79,1
1678352846,2023-03-09 10:07,51.94,976.39,1000.96,204,1.73,-7.09,-79,1
1678353146,2023-03-09 10:12,52.74,976.39,1000.97,204,1.83,-6.80,-79,1
1678353447,2023-03-09 10:17,53.11,976.51,1001.09,204,1.96,-6.59,-79,1
1678353747,2023-03-09 10:22,53.28,976.52,1001.10,204,2.10,-6.42,-79,1
1678354047,2023-03-09 10:27,48.66,976.55,1001.12,204,2.17,-7.53,-79,1
1678354347,2023-03-09 10:32,51.46,976.57,1001.15,204,2.27,-6.71,-79,1
1678354647,2023-03-09 10:37,48.93,976.61,1001.19,204,2.61,-7.05,-80,1
1678354947,2023-03-09 10:42,50.99,976.68,1001.26,204,2.78,-6.36,-79,1
1678355247,2023-03-09 10:47,50.43,976.72,1001.30,204,2.95,-6.34,-79,1
1678355547,2023-03-09 10:52,47.07,976.79,1001.37,204,2.64,-7.53,-79,1
1678355847,2023-03-09 10:57,48.08,976.87,1001.44,204,2.39,-7.48,-80,1
1678356147,2023-03-09 11:02,46.24,976.98,1001.55,204,2.32,-8.05,-79,1
1678356447,2023-03-09 11:07,47.11,976.94,1001.51,204,2.26,-7.87,-79,1
1678356747,2023-03-09 11:12,49.77,976.94,1001.52,204,2.38,-7.04,-79,1
1678357048,2023-03-09 11:17,46.97,976.92,1001.50,204,2.46,-7.72,-80,1
1678357348,2023-03-09 11:22,47.17,976.94,1001.52,204,2.35,-7.77,-78,1
1678357648,2023-03-09 11:27,47.46,976.95,1001.53,204,2.25,-7.78,-80,1
1678357948,2023-03-09 11:32,47.02,976.99,1001.57,204,2.19,-7.95,-80,1
1678358248,2023-03-09 11:37,48.83,977.22,1001.79,204,2.15,-7.50,-80,1
1678358548,2023-03-09 11:42,48.46,977.13,1001.71,204,2.23,-7.53,-81,1
1678358848,2023-03-09 11:47,49.31,977.13,1001.71,204,2.40,-7.15,-79,1
1678359148,2023-03-09 11:52,47.10,977.17,1001.75,204,2.65,-7.51,-79,1
1678359448,2023-03-09 11:57,48.39,977.19,1001.77,204,2.70,-7.11,-79,1
1678359748,2023-03-09 12:02,47.56,977.21,1001.79,204,2.65,-7.38,-79,1
1678360048,2023-03-09 12:07,48.03,977.28,1001.86,204,2.62,-7.28,-80,1
1678360348,2023-03-09 12:12,47.84,977.26,1001.84,204,2.68,-7.28,-81,1
1678360649,2023-03-09 12:17,46.80,977.30,1001.88,204,2.64,-7.60,-80,1
1678360949,2023-03-09 12:22,46.94,977.33,1001.91,204,2.44,-7.75,-79,1
1678361249,2023-03-09 12:27,46.56,977.31,1001.89,204,2.33,-7.95,-82,1
1678361549,2023-03-09 12:32,48.44,977.36,1001.94,204,2.32,-7.45,-80,1
1678361849,2023-03-09 12:37,48.86,977.38,1001.96,204,2.40,-7.26,-81,1
1678362149,2023-03-09 12:42,47.96,977.41,1001.99,204,2.34,-7.56,-79,1
1678362449,2023-03-09 12:47,48.71,977.46,1002.04,204,2.38,-7.32,-80,1
1678362749,2023-03-09 12:52,49.22,977.40,1001.98,204,2.59,-7.00,-79,1
1678363049,2023-03-09 12:57,49.21,977.40,1001.98,204,2.80,-6.80,-81,1
1678363349,2023-03-09 13:02,49.81,977.45,1002.03,204,2.99,-6.47,-82,1
1678363649,2023-03-09 13:07,46.55,977.38,1001.96,204,2.96,-7.38,-81,1
1678363949,2023-03-09 13:12,46.72,977.42,1002.00,204,3.04,-7.26,-83,1
1678364250,2023-03-09 13:17,44.20,977.45,1002.02,204,3.11,-7.91,-83,1
1678364550,2023-03-09 13:22,44.90,977.40,1001.97,204,3.11,-7.71,-82,1
1678364850,2023-03-09 13:27,41.21,977.29,1001.87,204,3.09,-8.83,-82,1
1678365150,2023-03-09 13:32,41.13,977.38,1001.96,204,3.15,-8.80,-83,1
1678365450,2023-03-09 13:37,42.50,977.47,1002.04,204,3.04,-8.48,-82,1
1678365750,2023-03-09 13:42,42.53,977.52,1002.10,204,2.90,-8.60,-83,1
1678366050,2023-03-09 13:47,41.80,977.56,1002.14,204,3.01,-8.72,-82,1
1678366350,2023-03-09 13:52,41.67,977.62,1002.20,204,2.99,-8.78,-82,1
1678366650,2023-03-09 13:57,41.29,977.66,1002.24,204,2.89,-8.98,-82,1
1678366950,2023-03-09 14:02,41.57,977.78,1002.36,204,2.96,-8.83,-83,1
1678367251,2023-03-09 14:07,41.78,977.75,1002.33,204,3.10,-8.64,-82,1
1678367551,2023-03-09 14:12,40.77,977.77,1002.35,204,3.20,-8.87,-82,1
1678367851,2023-03-09 14:17,38.34,977.81,1002.39,204,3.29,-9.57,-82,1
1678371408,2023-03-09 15:16,40.70,978.21,1002.78,204,2.59,-9.44,-70,1
1678371708,2023-03-09 15:21,40.63,978.28,1002.86,204,2.51,-9.53,-70,1
1678372008,2023-03-09 15:26,41.84,978.33,1002.91,204,2.40,-9.26,-70,1
1678372308,2023-03-09 15:31,41.57,978.33,1002.91,204,2.38,-9.36,-80,1
1678372608,2023-03-09 15:36,41.16,978.32,1002.90,204,2.31,-9.55,-70,1
1678372908,2023-03-09 15:41,42.68,978.32,1002.90,204,2.31,-9.09,-71,1
1678373209,2023-03-09 15:46,44.04,978.29,1002.87,204,2.33,-8.67,-80,1
1678373509,2023-03-09 15:51,43.73,978.27,1002.84,204,2.34,-8.75,-80,1
1678373809,2023-03-09 15:56,44.32,978.19,1002.77,204,2.37,-8.55,-81,1
1678374109,2023-03-09 16:01,45.01,978.15,1002.73,204,2.45,-8.28,-71,1
1678374409,2023-03-09 16:06,44.47,978.13,1002.71,204,2.51,-8.38,-71,1
1678374709,2023-03-09 16:11,43.37,978.09,1002.67,204,2.42,-8.78,-70,1
1678375009,2023-03-09 16:16,45.05,978.04,1002.62,204,2.25,-8.45,-80,1
1678375309,2023-03-09 16:21,45.26,978.16,1002.73,204,2.21,-8.43,-69,1
1678375609,2023-03-09 16:26,45.97,978.20,1002.78,204,2.16,-8.27,-68,1
1678375910,2023-03-09 16:31,44.81,978.25,1002.83,204,2.08,-8.68,-69,1
1678376210,2023-03-09 16:36,45.38,978.26,1002.84,204,1.95,-8.63,-68,1
1678376510,2023-03-09 16:41,45.65,978.31,1002.88,204,1.81,-8.68,-68,1
1678376810,2023-03-09 16:46,46.83,978.34,1002.92,204,1.71,-8.45,-69,1
1678377110,2023-03-09 16:51,46.69,978.38,1002.95,204,1.67,-8.52,-68,1
1678377410,2023-03-09 16:56,47.25,978.42,1003.00,204,1.59,-8.44,-72,1
1678377710,2023-03-09 17:01,47.77,978.45,1003.03,204,1.53,-8.36,-70,1
1678378010,2023-03-09 17:06,48.02,978.49,1003.07,204,1.44,-8.38,-71,1
1678378310,2023-03-09 17:11,48.05,978.50,1003.07,204,1.39,-8.41,-70,1
1678378611,2023-03-09 17:16,48.10,978.59,1003.17,204,1.33,-8.45,-71,1
1678378911,2023-03-09 17:21,49.19,978.53,1003.11,204,1.28,-8.21,-70,1
1678379211,2023-03-09 17:26,49.85,978.58,1003.16,204,1.25,-8.07,-70,1
1678379511,2023-03-09 17:31,50.03,978.56,1003.14,204,1.20,-8.07,-70,1
1678379812,2023-03-09 17:36,50.10,978.55,1003.12,204,1.13,-8.12,-69,1
1678380112,2023-03-09 17:41,50.32,978.64,1003.21,204,1.05,-8.13,-70,1
1678380412,2023-03-09 17:46,50.39,978.69,1003.27,204,1.02,-8.14,-69,1
1678380712,2023-03-09 17:51,51.21,978.62,1003.19,204,0.98,-7.97,-69,1
1678381013,2023-03-09 17:56,51.37,978.60,1003.18,204,0.92,-7.99,-69,1
1678381314,2023-03-09 18:01,51.66,978.71,1003.28,204,0.87,-7.96,-70,1
1678381614,2023-03-09 18:06,51.70,978.65,1003.22,204,0.84,-7.98,-70,1
1678381914,2023-03-09 18:11,52.79,978.80,1003.38,204,0.78,-7.77,-72,1
1678382214,2023-03-09 18:16,53.51,978.79,1003.37,204,0.71,-7.66,-70,1
1678382514,2023-03-09 18:21,54.14,978.83,1003.41,204,0.71,-7.51,-70,1
1678382814,2023-03-09 18:26,54.45,978.86,1003.43,204,0.71,-7.43,-71,1
1678383114,2023-03-09 18:31,54.99,978.89,1003.47,204,0.69,-7.32,-70,1
1678383414,2023-03-09 18:36,55.14,978.96,1003.54,204,0.72,-7.26,-70,1
1678383715,2023-03-09 18:41,55.43,979.00,1003.58,204,0.74,-7.17,-70,1
1678384015,2023-03-09 18:46,55.91,978.99,1003.56,204,0.72,-7.08,-70,1
1678384315,2023-03-09 18:51,56.36,978.98,1003.56,204,0.73,-6.97,-72,1
1678384615,2023-03-09 18:56,56.55,979.06,1003.64,204,0.70,-6.95,-72,1
1678384915,2023-03-09 19:01,56.52,979.05,1003.63,204,0.70,-6.96,-73,1
1678385215,2023-03-09 19:06,56.56,979.05,1003.63,204,0.73,-6.92,-73,1
1678385515,2023-03-09 19:11,56.62,978.98,1003.56,204,0.72,-6.92,-69,1
1678385815,2023-03-09 19:16,56.68,979.01,1003.59,204,0.71,-6.91,-70,1
1678386115,2023-03-09 19:21,56.54,979.01,1003.59,204,0.72,-6.94,-71,1
1678386415,2023-03-09 19:26,56.84,979.04,1003.62,204,0.68,-6.90,-72,1
1678386715,2023-03-09 19:31,56.80,979.12,1003.70,204,0.69,-6.90,-72,1
1678387015,2023-03-09 19:36,56.66,978.93,1003.51,204,0.68,-6.94,-75,1
1678387316,2023-03-09 19:41,56.73,978.96,1003.53,204,0.65,-6.96,-72,1
1678387616,2023-03-09 19:46,56.60,979.00,1003.58,204,0.61,-7.02,-73,1
1678387916,2023-03-09 19:51,56.54,978.97,1003.55,204,0.56,-7.09,-71,1
1678388216,2023-03-09 19:56,56.47,979.01,1003.58,204,0.57,-7.09,-72,1
1678388517,2023-03-09 20:01,56.33,979.00,1003.57,204,0.57,-7.12,-74,1
1678388817,2023-03-09 20:06,56.25,979.04,1003.62,204,0.60,-7.11,-70,1
1678389117,2023-03-09 20:11,56.44,979.03,1003.61,204,0.64,-7.03,-70,1
1678389417,2023-03-09 20:16,55.25,978.91,1003.49,204,0.65,-7.30,-70,1
1678389717,2023-03-09 20:21,53.92,978.89,1003.47,204,0.62,-7.64,-71,1
1678390017,2023-03-09 20:26,53.85,978.84,1003.41,204,0.58,-7.70,-71,1
1678390317,2023-03-09 20:31,53.01,978.85,1003.42,204,0.61,-7.87,-71,1
1678390617,2023-03-09 20:36,53.03,978.75,1003.33,204,0.61,-7.87,-71,1
1678390917,2023-03-09 20:41,51.63,978.72,1003.29,204,0.57,-8.25,-71,1
1678391217,2023-03-09 20:46,52.82,978.72,1003.30,204,0.52,-8.00,-70,1
1678391517,2023-03-09 20:51,51.05,978.57,1003.15,204,0.46,-8.50,-70,1
1678391818,2023-03-09 20:56,51.22,978.65,1003.23,204,0.40,-8.51,-70,1
1678392118,2023-03-09 21:01,50.59,978.66,1003.24,204,0.34,-8.72,-71,1
1678392418,2023-03-09 21:06,50.22,978.75,1003.33,204,0.35,-8.81,-77,1
1678392718,2023-03-09 21:11,51.00,978.81,1003.39,204,0.35,-8.61,-78,1
1678393018,2023-03-09 21:16,50.34,978.83,1003.41,204,0.34,-8.79,-77,1
1678393318,2023-03-09 21:21,49.56,978.84,1003.42,204,0.32,-9.00,-77,1
1678393618,2023-03-09 21:26,49.98,978.78,1003.36,204,0.30,-8.92,-77,1
1678393918,2023-03-09 21:31,49.75,978.79,1003.37,204,0.30,-8.98,-77,1
1678394218,2023-03-09 21:36,49.90,978.82,1003.40,204,0.23,-9.00,-77,1
1678394518,2023-03-09 21:41,51.13,978.85,1003.43,204,0.28,-8.64,-79,1
1678394818,2023-03-09 21:46,50.61,978.85,1003.43,204,0.32,-8.74,-80,1
1678395118,2023-03-09 21:51,50.96,978.78,1003.36,204,0.27,-8.69,-80,1
1678395419,2023-03-09 21:56,50.23,978.82,1003.40,204,0.27,-8.88,-81,1
1678395719,2023-03-09 22:01,51.00,978.73,1003.31,204,0.26,-8.70,-79,1
1678396019,2023-03-09 22:06,50.88,978.79,1003.37,204,0.22,-8.76,-70,1
1678396319,2023-03-09 22:11,51.55,978.70,1003.28,204,0.21,-8.60,-70,1
1678396619,2023-03-09 22:16,51.53,978.65,1003.23,204,0.18,-8.64,-70,1
1678396919,2023-03-09 22:21,52.16,978.68,1003.26,204,0.21,-8.45,-70,1
1678397219,2023-03-09 22:26,51.75,978.67,1003.25,204,0.20,-8.56,-72,1
1678397519,2023-03-09 22:31,52.28,978.67,1003.25,204,0.21,-8.42,-70,1
1678397819,2023-03-09 22:36,52.01,978.68,1003.26,204,0.25,-8.45,-70,1
1678398119,2023-03-09 22:41,52.02,978.57,1003.15,204,0.24,-8.46,-70,1
1678398419,2023-03-09 22:46,52.92,978.57,1003.14,204,0.25,-8.23,-72,1
1678398719,2023-03-09 22:51,52.47,978.47,1003.05,204,0.26,-8.33,-70,1
1678399020,2023-03-09 22:57,52.63,978.42,1003.00,204,0.22,-8.33,-71,1
1678399320,2023-03-09 23:02,53.24,978.38,1002.96,204,0.20,-8.20,-71,1
1678399620,2023-03-09 23:07,53.35,978.21,1002.79,204,0.21,-8.16,-71,1
1678399920,2023-03-09 23:12,53.18,978.27,1002.85,204,0.20,-8.21,-71,1
1678400221,2023-03-09 23:17,53.80,978.17,1002.75,204,0.19,-8.07,-71,1
1678400521,2023-03-09 23:22,54.22,978.13,1002.70,204,0.22,-7.95,-71,1
1678400821,2023-03-09 23:27,53.91,978.06,1002.64,204,0.21,-8.03,-72,1
1678401121,2023-03-09 23:32,53.79,977.98,1002.56,204,0.20,-8.07,-71,1
1678401421,2023-03-09 23:37,54.04,977.89,1002.47,204,0.18,-8.03,-72,1
1678401722,2023-03-09 23:42,54.30,977.74,1002.32,204,0.16,-7.98,-72,1
1678402022,2023-03-09 23:47,54.43,977.71,1002.29,204,0.14,-7.97,-72,1
1678402322,2023-03-09 23:52,54.78,977.70,1002.28,204,0.12,-7.91,-72,1
1678402622,2023-03-09 23:57,54.53,977.65,1002.22,204,0.09,-7.99,-72,1