1678402922,2023-03-10 00:02,54.61,977.52,1002.10,204,0.06,-8.00,-72,1
1678403222,2023-03-10 00:07,54.74,977.58,1002.15,204,0.03,-8.00,-72,1
1678403522,2023-03-10 00:12,55.19,977.49,1002.07,204,0.02,-7.90,-72,1
1678403823,2023-03-10 00:17,55.43,977.46,1002.04,204,0.01,-7.86,-72,1
1678404123,2023-03-10 00:22,55.60,977.40,1001.97,204,0.02,-7.81,-71,1
1678404423,2023-03-10 00:27,55.46,977.24,1001.82,204,0.06,-7.80,-70,1
1678404723,2023-03-10 00:32,55.97,977.12,1001.70,204,-0.02,-7.76,-71,1
1678405023,2023-03-10 00:37,56.06,977.09,1001.67,204,0.01,-7.71,-71,1
1678405323,2023-03-10 00:42,56.46,976.99,1001.57,204,0.00,-7.63,-71,1
1678405623,2023-03-10 00:47,56.70,976.92,1001.50,204,-0.09,-7.66,-71,1
1678405924,2023-03-10 00:52,57.43,976.84,1001.42,204,-0.12,-7.52,-71,1
1678406224,2023-03-10 00:57,57.77,976.73,1001.31,204,-0.12,-7.45,-71,1
1678406524,2023-03-10 01:02,57.52,976.74,1001.32,204,-0.08,-7.46,-72,1
1678406824,2023-03-10 01:07,57.36,976.71,1001.29,204,-0.08,-7.50,-71,1
1678407124,2023-03-10 01:12,57.54,976.72,1001.30,204,-0.07,-7.45,-72,1
1678407424,2023-03-10 01:17,57.43,976.69,1001.27,204,-0.06,-7.46,-71,1
1678407724,2023-03-10 01:22,57.35,976.68,1001.26,204,-0.06,-7.48,-71,1
1678408024,2023-03-10 01:27,57.17,976.69,1001.27,204,0.01,-7.46,-71,1
1678408324,2023-03-10 01:32,57.11,976.61,1001.19,204,0.04,-7.44,-71,1
1678408625,2023-03-10 01:37,57.06,976.53,1001.10,204,0.08,-7.42,-71,1
1678408925,2023-03-10 01:42,57.20,976.45,1001.03,204,0.10,-7.37,-73,1
1678409225,2023-03-10 01:47,57.56,976.37,1000.95,204,0.16,-7.23,-72,1
1678409525,2023-03-10 01:52,58.84,976.32,1000.90,204,0.14,-6.96,-72,1
1678409825,2023-03-10 01:57,59.94,976.21,1000.79,204,0.18,-6.68,-71,1
1678410125,2023-03-10 02:02,61.16,976.07,1000.65,204,0.15,-6.45,-72,1
1678410425,2023-03-10 02:07,62.89,975.99,1000.57,204,0.16,-6.08,-71,1
1678410726,2023-03-10 02:12,63.99,975.90,1000.48,204,0.13,-5.88,-72,1
1678411026,2023-03-10 02:17,66.21,975.89,1000.47,204,0.02,-5.53,-72,1
1678411326,2023-03-10 02:22,68.11,975.80,1000.38,204,0.03,-5.15,-72,1
1678411626,2023-03-10 02:27,68.86,975.76,1000.34,204,-0.08,-5.11,-71,1
1678411926,2023-03-10 02:32,69.77,975.66,1000.24,204,-0.10,-4.96,-71,1
1678412226,2023-03-10 02:37,71.31,975.60,1000.18,204,-0.18,-4.75,-71,1
1678412526,2023-03-10 02:42,71.08,975.52,1000.10,204,-0.24,-4.85,-72,1
1678412827,2023-03-10 02:47,70.76,975.48,1000.06,204,-0.31,-4.97,-71,1
1678413127,2023-03-10 02:52,73.44,975.47,1000.05,204,-0.38,-4.55,-72,1
1678413427,2023-03-10 02:57,74.00,975.42,1000.00,204,-0.55,-4.61,-72,1
1678413727,2023-03-10 03:02,74.81,975.33,999.91,204,-0.56,-4.48,-71,1
1678414027,2023-03-10 03:07,75.56,975.23,999.81,204,-0.60,-4.38,-72,1
1678414327,2023-03-10 03:12,76.39,975.16,999.73,204,-0.67,-4.31,-72,1
1678414627,2023-03-10 03:17,77.03,975.07,999.64,204,-0.69,-4.22,-71,1
1678414928,2023-03-10 03:22,78.01,974.90,999.48,204,-0.74,-4.10,-72,1
1678415228,2023-03-10 03:27,78.55,974.86,999.44,204,-0.81,-4.07,-72,1
1678415528,2023-03-10 03:32,79.80,974.79,999.37,204,-0.83,-3.88,-71,1
1678415828,2023-03-10 03:37,80.02,974.80,999.38,204,-0.85,-3.86,-71,1
1678416128,2023-03-10 03:42,79.16,974.64,999.22,204,-0.84,-4.00,-72,1
1678416428,2023-03-10 03:47,79.07,974.54,999.12,204,-0.75,-3.93,-72,1
1678416728,2023-03-10 03:52,79.82,974.39,998.96,204,-0.68,-3.73,-72,1
1678417628,2023-03-10 04:07,81.25,974.22,998.80,204,-0.80,-3.61,-71,1
1678417928,2023-03-10 04:12,81.88,974.13,998.71,204,-0.85,-3.56,-72,1
1678418228,2023-03-10 04:17,82.27,974.08,998.65,204,-0.91,-3.55,-72,1
1678418529,2023-03-10 04:22,82.41,973.95,998.52,204,-0.93,-3.55,-72,1
1678418829,2023-03-10 04:27,82.16,973.88,998.45,204,-0.92,-3.58,-72,1
1678419129,2023-03-10 04:32,82.46,973.82,998.39,204,-0.92,-3.53,-71,1
1678419429,2023-03-10 04:37,82.74,973.81,998.39,204,-0.95,-3.52,-71,1
1678419729,2023-03-10 04:42,83.06,973.73,998.31,204,-0.93,-3.44,-71,1
1678420329,2023-03-10 04:52,83.55,973.54,998.12,204,-0.94,-3.38,-71,1
1678420929,2023-03-10 05:02,83.73,973.42,998.00,204,-0.99,-3.40,-72,1
1678421229,2023-03-10 05:07,83.72,973.28,997.86,204,-1.02,-3.43,-71,1
1678421529,2023-03-10 05:12,83.54,973.18,997.75,204,-1.01,-3.45,-72,1
1678421830,2023-03-10 05:17,83.44,973.09,997.67,204,-0.97,-3.42,-71,1
1678422130,2023-03-10 05:22,83.71,973.10,997.68,204,-0.98,-3.39,-72,1
1678422430,2023-03-10 05:27,83.62,973.05,997.63,204,-0.95,-3.37,-71,1
1678422730,2023-03-10 05:32,83.72,972.92,997.50,204,-0.96,-3.37,-72,1
1678423030,2023-03-10 05:37,83.96,972.86,997.44,204,-1.00,-3.37,-72,1
1678423330,2023-03-10 05:42,83.98,972.77,997.35,204,-1.03,-3.40,-70,1
1678423630,2023-03-10 05:47,84.15,972.59,997.17,204,-1.03,-3.37,-70,1
1678423930,2023-03-10 05:52,84.07,972.53,997.11,204,-1.05,-3.40,-73,1
1678424230,2023-03-10 05:57,84.23,972.55,997.13,204,-1.08,-3.40,-71,1
1678424530,2023-03-10 06:02,84.49,972.53,997.11,204,-1.07,-3.35,-72,1
1678424830,2023-03-10 06:07,85.33,972.38,996.96,204,-1.14,-3.29,-73,1
1678425130,2023-03-10 06:12,85.17,972.40,996.98,204,-1.17,-3.34,-72,1
1678425431,2023-03-10 06:17,85.65,972.21,996.79,204,-1.18,-3.28,-71,1
1678425731,2023-03-10 06:22,85.43,972.12,996.70,204,-1.14,-3.27,-72,1
1678426031,2023-03-10 06:27,85.22,972.15,996.73,204,-1.17,-3.34,-72,1
1678426331,2023-03-10 06:32,85.51,972.00,996.58,204,-1.16,-3.28,-74,1
1678426631,2023-03-10 06:37,85.57,971.90,996.48,204,-1.13,-3.24,-73,1
1678426931,2023-03-10 06:42,85.15,971.98,996.56,204,-1.09,-3.27,-73,1
1678427231,2023-03-10 06:47,85.34,971.89,996.47,204,-1.08,-3.23,-72,1
1678427531,2023-03-10 06:52,85.15,971.83,996.41,204,-1.06,-3.24,-73,1
1678427831,2023-03-10 06:57,85.32,971.80,996.38,204,-1.07,-3.22,-71,1
1678428131,2023-03-10 07:02,85.34,971.71,996.28,204,-1.02,-3.17,-72,1
1678428431,2023-03-10 07:07,86.66,971.54,996.12,204,-1.04,-2.98,-72,1
1678428731,2023-03-10 07:12,85.73,971.60,996.18,204,-0.98,-3.07,-70,1
1678429032,2023-03-10 07:17,84.82,971.49,996.07,204,-0.90,-3.13,-71,1
1678429332,2023-03-10 07:22,84.60,971.46,996.04,204,-0.80,-3.07,-71,1
1678429632,2023-03-10 07:27,84.11,971.40,995.98,204,-0.77,-3.12,-70,1
1678430232,2023-03-10 07:37,83.90,971.34,995.92,204,-0.64,-3.02,-71,1
1678430532,2023-03-10 07:42,83.81,971.26,995.84,204,-0.64,-3.04,-71,1
1678430832,2023-03-10 07:47,83.54,971.15,995.72,204,-0.60,-3.04,-70,1
1678431132,2023-03-10 07:52,82.62,971.11,995.68,204,-0.47,-3.07,-71,1
1678431432,2023-03-10 07:57,82.27,971.04,995.62,204,-0.42,-3.07,-71,1
1678431732,2023-03-10 08:02,82.27,971.05,995.63,204,-0.34,-2.99,-70,1
1678432032,2023-03-10 08:07,81.95,970.94,995.52,204,-0.34,-3.05,-70,1
1678432332,2023-03-10 08:12,82.51,970.88,995.45,204,-0.36,-2.98,-70,1
1678432633,2023-03-10 08:17,82.22,970.87,995.45,204,-0.27,-2.93,-70,1
1678432933,2023-03-10 08:22,81.99,970.84,995.42,204,-0.21,-2.91,-70,1
1678433233,2023-03-10 08:27,81.86,970.73,995.31,204,-0.18,-2.91,-71,1
1678433533,2023-03-10 08:32,82.56,970.73,995.31,204,-0.22,-2.83,-70,1
1678433833,2023-03-10 08:37,82.24,970.73,995.31,204,-0.15,-2.81,-71,1
1678434133,2023-03-10 08:42,81.62,970.68,995.26,204,-0.20,-2.96,-71,1
1678434433,2023-03-10 08:47,82.01,970.49,995.07,204,-0.08,-2.78,-70,1
1678435033,2023-03-10 08:57,82.19,970.32,994.90,204,-0.11,-2.78,-72,1
1678435333,2023-03-10 09:02,81.99,970.37,994.94,204,-0.16,-2.86,-72,1
1678435633,2023-03-10 09:07,82.25,970.22,994.80,204,-0.13,-2.79,-73,1
1678435933,2023-03-10 09:12,81.94,969.97,994.54,204,-0.17,-2.88,-72,1
1678436234,2023-03-10 09:17,81.93,970.17,994.74,204,-0.09,-2.81,-72,1
1678436534,2023-03-10 09:22,82.21,970.11,994.69,204,-0.04,-2.71,-73,1
1678436834,2023-03-10 09:27,81.96,969.94,994.51,204,0.00,-2.71,-74,1
1678437134,2023-03-10 09:32,81.98,969.83,994.41,204,0.10,-2.61,-75,1
1678437434,2023-03-10 09:37,81.21,969.97,994.55,204,0.22,-2.62,-74,1
1678437734,2023-03-10 09:42,82.14,969.88,994.46,204,0.29,-2.40,-73,1
1678438034,2023-03-10 09:47,80.45,969.85,994.42,204,0.43,-2.54,-73,1
1678438334,2023-03-10 09:52,80.85,969.75,994.33,204,0.56,-2.35,-73,1
1678438634,2023-03-10 09:57,80.31,969.79,994.37,204,0.48,-2.52,-74,1
1678438934,2023-03-10 10:02,81.09,969.71,994.29,204,0.50,-2.37,-74,1
1678439235,2023-03-10 10:07,80.99,969.68,994.26,204,0.47,-2.41,-73,1
1678439535,2023-03-10 10:12,81.92,969.62,994.20,204,0.53,-2.20,-72,1
1678439835,2023-03-10 10:17,80.18,969.59,994.17,204,0.53,-2.49,-72,1
1678440135,2023-03-10 10:22,80.07,969.64,994.21,204,0.53,-2.51,-72,1
1678440435,2023-03-10 10:27,80.98,969.59,994.17,204,0.50,-2.39,-72,1
1678440735,2023-03-10 10:32,80.89,969.53,994.11,204,0.54,-2.36,-73,1
1678441035,2023-03-10 10:37,80.64,969.56,994.14,204,0.71,-2.24,-72,1
1678441335,2023-03-10 10:42,80.34,969.44,994.01,204,0.83,-2.17,-73,1
1678441636,2023-03-10 10:47,78.87,969.38,993.96,204,0.89,-2.36,-71,1
1678441936,2023-03-10 10:52,78.92,969.38,993.95,204,0.92,-2.32,-73,1
1678442236,2023-03-10 10:57,79.61,969.32,993.90,204,0.93,-2.20,-72,1
1678442536,2023-03-10 11:02,79.30,969.26,993.84,204,0.99,-2.19,-72,1
1678442836,2023-03-10 11:07,78.49,969.17,993.75,204,1.03,-2.29,-72,1
1678443136,2023-03-10 11:12,78.48,969.19,993.77,204,0.99,-2.33,-72,1
1678443436,2023-03-10 11:17,79.01,969.08,993.66,204,1.00,-2.23,-72,1
1678443736,2023-03-10 11:22,78.52,969.01,993.59,204,1.12,-2.20,-71,1
1678444036,2023-03-10 11:27,78.82,968.95,993.53,204,1.31,-1.96,-71,1
1678444336,2023-03-10 11:32,77.20,968.93,993.51,204,1.46,-2.10,-71,1
1678444636,2023-03-10 11:37,76.78,968.86,993.44,204,1.66,-1.98,-71,1
1678444936,2023-03-10 11:42,76.54,968.76,993.34,204,1.48,-2.19,-76,1
1678445237,2023-03-10 11:47,76.58,968.83,993.40,204,1.30,-2.36,-75,1
1678445537,2023-03-10 11:52,77.20,968.75,993.33,204,1.30,-2.25,-74,1
1678445837,2023-03-10 11:57,77.03,968.75,993.33,204,1.17,-2.41,-72,1
1678446137,2023-03-10 12:02,76.87,968.65,993.22,204,1.32,-2.29,-71,1
1678446437,2023-03-10 12:07,76.30,968.73,993.31,204,1.62,-2.10,-74,1
1678446737,2023-03-10 12:12,75.71,968.68,993.26,204,1.76,-2.07,-73,1
1678447037,2023-03-10 12:17,75.30,968.68,993.26,204,2.04,-1.87,-73,1
1678447337,2023-03-10 12:22,75.33,968.56,993.14,204,2.09,-1.82,-72,1
1678447637,2023-03-10 12:27,75.88,968.48,993.06,204,1.78,-2.02,-72,1
1678447937,2023-03-10 12:32,76.83,968.38,992.96,204,1.75,-1.88,-71,1
1678448237,2023-03-10 12:37,76.69,968.33,992.91,204,1.78,-1.88,-71,1
1678448538,2023-03-10 12:42,76.55,968.43,993.00,204,1.65,-2.03,-71,1
1678448838,2023-03-10 12:47,76.87,968.35,992.93,204,1.65,-1.97,-72,1
1678449138,2023-03-10 12:52,77.11,968.37,992.95,204,1.58,-2.00,-71,1
1678449438,2023-03-10 12:57,77.33,968.27,992.85,204,1.57,-1.97,-70,1
1678449738,2023-03-10 13:02,77.77,968.31,992.89,204,1.65,-1.81,-72,1
1678450038,2023-03-10 13:07,77.41,968.23,992.81,204,1.66,-1.86,-73,1
1678450338,2023-03-10 13:12,77.41,968.34,992.91,204,1.72,-1.81,-72,1
1678450638,2023-03-10 13:17,78.28,968.30,992.88,204,1.74,-1.64,-71,1
1678450938,2023-03-10 13:22,77.14,968.23,992.81,204,1.66,-1.91,-72,1
1678451238,2023-03-10 13:27,78.26,968.19,992.77,204,1.64,-1.74,-73,1
1678451538,2023-03-10 13:32,77.92,968.15,992.72,204,1.72,-1.72,-72,1
1678451838,2023-03-10 13:37,77.15,968.22,992.80,204,1.91,-1.67,-71,1
1678452139,2023-03-10 13:42,77.38,968.11,992.69,204,2.08,-1.46,-71,1
1678452439,2023-03-10 13:47,76.38,968.04,992.62,204,2.24,-1.48,-73,1
1678452739,2023-03-10 13:52,75.67,968.05,992.63,204,2.14,-1.71,-71,1
1678453039,2023-03-10 13:57,76.41,968.34,992.92,204,2.07,-1.64,-71,1
1678453339,2023-03-10 14:02,76.97,968.34,992.92,204,2.12,-1.50,-71,1
1678453639,2023-03-10 14:07,76.10,968.28,992.86,204,2.00,-1.77,-71,1
1678453939,2023-03-10 14:12,76.94,968.32,992.89,204,2.03,-1.59,-75,1
1678454239,2023-03-10 14:17,76.78,968.19,992.77,204,1.90,-1.74,-72,1
1678454539,2023-03-10 14:22,77.30,968.16,992.74,204,1.87,-1.68,-73,1
1678454840,2023-03-10 14:27,77.09,968.18,992.76,204,1.92,-1.67,-71,1
1678455140,2023-03-10 14:32,77.47,968.01,992.58,204,1.88,-1.64,-71,1
1678455440,2023-03-10 14:37,76.77,967.98,992.56,204,1.88,-1.76,-72,1
1678455740,2023-03-10 14:42,77.23,968.04,992.62,204,1.92,-1.64,-72,1
1678456040,2023-03-10 14:47,77.39,968.07,992.65,204,1.96,-1.58,-72,1
1678456340,2023-03-10 14:52,77.98,968.04,992.62,204,1.92,-1.51,-72,1
1678456640,2023-03-10 14:57,77.49,967.98,992.56,204,1.99,-1.53,-72,1
1678456940,2023-03-10 15:02,77.21,967.97,992.55,204,1.96,-1.61,-76,1
1678457240,2023-03-10 15:07,78.56,968.06,992.64,204,1.76,-1.57,-75,1
1678457540,2023-03-10 15:12,79.06,968.01,992.58,204,1.62,-1.62,-78,1
1678457841,2023-03-10 15:17,80.16,967.94,992.51,204,1.44,-1.60,-77,1
1678458141,2023-03-10 15:22,80.88,968.03,992.61,204,1.29,-1.63,-74,1
1678458441,2023-03-10 15:27,81.63,967.93,992.51,204,1.25,-1.54,-74,1
1678458741,2023-03-10 15:32,81.56,967.99,992.56,204,1.23,-1.57,-73,1
1678459041,2023-03-10 15:37,82.43,968.05,992.63,204,1.19,-1.47,-74,1
1678459341,2023-03-10 15:42,82.78,968.06,992.64,204,1.15,-1.45,-72,1
1678459641,2023-03-10 15:47,82.91,968.08,992.66,204,1.19,-1.39,-73,1
1678459941,2023-03-10 15:52,83.02,967.98,992.56,204,1.22,-1.34,-71,1
1678460241,2023-03-10 15:57,82.97,968.02,992.60,204,1.17,-1.40,-75,1
1678460541,2023-03-10 16:02,83.28,968.07,992.64,204,1.08,-1.44,-74,1
1678460842,2023-03-10 16:07,83.62,968.12,992.70,204,1.03,-1.43,-75,1
1678461142,2023-03-10 16:12,84.04,968.19,992.76,204,0.97,-1.42,-73,1
1678461442,2023-03-10 16:17,84.44,968.06,992.64,204,1.00,-1.33,-73,1
1678461742,2023-03-10 16:22,84.38,967.95,992.53,204,0.97,-1.37,-73,1
1678462042,2023-03-10 16:27,84.83,967.94,992.52,204,0.94,-1.33,-71,1
1678462342,2023-03-10 16:32,84.81,967.97,992.55,204,0.99,-1.28,-75,1
1678462642,2023-03-10 16:37,84.63,967.98,992.56,204,0.97,-1.33,-71,1
1678462942,2023-03-10 16:42,84.94,968.00,992.58,204,0.99,-1.26,-70,1
1678463242,2023-03-10 16:47,84.96,967.94,992.52,204,0.89,-1.35,-72,1
1678463542,2023-03-10 16:52,85.20,967.97,992.55,204,0.97,-1.24,-72,1
1678463843,2023-03-10 16:57,85.15,967.88,992.46,204,0.97,-1.24,-71,1
1678464143,2023-03-10 17:02,85.61,967.78,992.36,204,0.92,-1.22,-71,1
1678464443,2023-03-10 17:07,85.37,967.82,992.40,204,0.97,-1.21,-71,1
1678464743,2023-03-10 17:12,85.45,967.82,992.40,204,0.97,-1.20,-71,1
1678465043,2023-03-10 17:17,85.76,967.90,992.48,204,0.93,-1.19,-71,1
1678465343,2023-03-10 17:22,86.40,967.91,992.49,204,0.87,-1.14,-70,1
1678465643,2023-03-10 17:27,86.71,967.42,992.00,204,0.86,-1.10,-71,1
1678465943,2023-03-10 17:32,86.85,968.01,992.59,204,0.86,-1.08,-71,1
1678466243,2023-03-10 17:37,87.16,967.90,992.48,204,0.85,-1.04,-70,1
1678466543,2023-03-10 17:42,87.38,967.89,992.47,204,0.85,-1.01,-70,1
1678466843,2023-03-10 17:47,87.73,967.92,992.50,204,0.86,-0.94,-70,1
1678467144,2023-03-10 17:52,88.13,967.94,992.52,204,0.81,-0.93,-72,1
1678467444,2023-03-10 17:57,88.00,968.10,992.67,204,0.84,-0.92,-72,1
1678467744,2023-03-10 18:02,87.74,968.07,992.65,204,0.89,-0.91,-72,1
1678468044,2023-03-10 18:07,88.08,968.10,992.68,204,0.86,-0.89,-72,1
1678468344,2023-03-10 18:12,88.60,968.08,992.66,204,0.85,-0.82,-74,1
1678468644,2023-03-10 18:17,88.95,968.03,992.61,204,0.83,-0.79,-72,1
1678468944,2023-03-10 18:22,89.36,967.96,992.54,204,0.86,-0.69,-74,1
1678469244,2023-03-10 18:27,89.85,968.04,992.62,204,0.83,-0.65,-73,1
1678469545,2023-03-10 18:32,90.13,968.05,992.63,204,0.80,-0.63,-73,1
1678469845,2023-03-10 18:37,90.28,967.94,992.52,204,0.80,-0.61,-73,1
1678470145,2023-03-10 18:42,90.94,967.97,992.54,204,0.77,-0.54,-74,1
1678470445,2023-03-10 18:47,91.40,967.93,992.51,204,0.74,-0.50,-73,1
1678470745,2023-03-10 18:52,91.18,967.87,992.44,204,0.73,-0.54,-74,1
1678471045,2023-03-10 18:57,91.88,967.89,992.46,204,0.71,-0.46,-74,1
1678471345,2023-03-10 19:02,92.81,967.88,992.46,204,0.66,-0.37,-73,1
1678471645,2023-03-10 19:07,92.92,967.90,992.48,204,0.66,-0.35,-73,1
1678471945,2023-03-10 19:12,93.46,967.88,992.46,204,0.62,-0.32,-73,1
1678472245,2023-03-10 19:17,94.01,967.70,992.27,204,0.59,-0.26,-73,1
1678472545,2023-03-10 19:22,94.03,967.63,992.20,204,0.60,-0.25,-73,1
1678472846,2023-03-10 19:27,94.54,967.69,992.27,204,0.55,-0.23,-73,1
1678473146,2023-03-10 19:32,95.12,967.73,992.31,204,0.50,-0.19,-73,1
1678473446,2023-03-10 19:37,95.12,967.63,992.21,204,0.50,-0.19,-73,1
1678473746,2023-03-10 19:42,95.03,967.43,992.01,204,0.50,-0.21,-74,1
1678474046,2023-03-10 19:47,94.62,967.39,991.96,204,0.49,-0.27,-74,1
1678474346,2023-03-10 19:52,93.93,967.35,991.93,204,0.50,-0.37,-72,1
1678474646,2023-03-10 19:57,94.27,967.27,991.85,204,0.47,-0.35,-73,1
1678474946,2023-03-10 20:02,94.22,967.23,991.81,204,0.45,-0.37,-73,1
1678475246,2023-03-10 20:07,94.46,967.22,991.79,204,0.41,-0.38,-72,1
1678475546,2023-03-10 20:12,94.86,967.15,991.73,204,0.38,-0.35,-72,1
1678475846,2023-03-10 20:17,95.06,967.12,991.70,204,0.37,-0.33,-72,1
1678476147,2023-03-10 20:22,94.90,967.06,991.64,204,0.35,-0.37,-72,1
1678476447,2023-03-10 20:27,95.79,967.08,991.66,204,0.32,-0.27,-72,1
1678476747,2023-03-10 20:32,95.71,967.04,991.62,204,0.31,-0.30,-72,1
1678477047,2023-03-10 20:37,96.00,967.06,991.64,204,0.30,-0.26,-71,1
1678477347,2023-03-10 20:42,95.89,967.01,991.59,204,0.29,-0.29,-73,1
1678477647,2023-03-10 20:47,96.06,967.01,991.59,204,0.29,-0.27,-73,1
1678477947,2023-03-10 20:52,96.67,966.96,991.54,204,0.26,-0.21,-74,1
1678478247,2023-03-10 20:57,96.02,966.91,991.49,204,0.27,-0.29,-73,1
1678478547,2023-03-10 21:02,96.22,966.90,991.47,204,0.28,-0.25,-71,1
1678478847,2023-03-10 21:07,96.13,966.86,991.44,204,0.30,-0.25,-71,1
1678479147,2023-03-10 21:12,96.62,966.85,991.42,204,0.28,-0.20,-71,1
1678479447,2023-03-10 21:17,96.32,966.81,991.39,204,0.30,-0.22,-71,1
1678479748,2023-03-10 21:22,96.51,966.82,991.40,204,0.24,-0.25,-72,1
1678480048,2023-03-10 21:27,97.23,966.78,991.36,204,0.22,-0.17,-71,1
1678480348,2023-03-10 21:32,97.08,966.70,991.28,204,0.25,-0.16,-71,1
1678480648,2023-03-10 21:37,96.95,966.63,991.21,204,0.24,-0.19,-71,1
1678480948,2023-03-10 21:42,96.45,966.60,991.17,204,0.30,-0.20,-70,1
1678481248,2023-03-10 21:47,96.50,966.60,991.18,204,0.29,-0.20,-70,1
1678481548,2023-03-10 21:52,96.18,966.60,991.18,204,0.29,-0.25,-71,1
1678481848,2023-03-10 21:57,96.66,966.54,991.12,204,0.31,-0.16,-70,1
1678482148,2023-03-10 22:02,96.03,966.57,991.15,204,0.34,-0.22,-74,1
1678482448,2023-03-10 22:07,95.90,966.50,991.07,204,0.33,-0.25,-71,1
1678482748,2023-03-10 22:12,95.84,966.55,991.13,204,0.38,-0.21,-71,1
1678483048,2023-03-10 22:17,95.73,966.56,991.13,204,0.40,-0.20,-70,1
1678483349,2023-03-10 22:22,95.62,966.52,991.10,204,0.44,-0.18,-70,1
1678483649,2023-03-10 22:27,95.73,966.49,991.07,204,0.48,-0.12,-70,1
1678483949,2023-03-10 22:32,95.19,966.39,990.97,204,0.49,-0.19,-70,1
1678484249,2023-03-10 22:37,95.28,966.38,990.96,204,0.49,-0.18,-70,1
1678484549,2023-03-10 22:42,95.57,966.32,990.90,204,0.49,-0.14,-70,1
1678484849,2023-03-10 22:47,95.41,966.32,990.90,204,0.49,-0.16,-69,1
1678485149,2023-03-10 22:52,95.65,966.20,990.78,204,0.50,-0.12,-70,1
1678485449,2023-03-10 22:57,95.78,966.06,990.64,204,0.50,-0.10,-70,1
1678485749,2023-03-10 23:02,96.34,965.89,990.46,204,0.50,-0.02,-70,1
1678486049,2023-03-10 23:07,96.20,965.96,990.54,204,0.53,-0.01,-70,1
1678486349,2023-03-10 23:12,96.27,965.98,990.56,204,0.54,0.01,-70,1
1678486650,2023-03-10 23:17,96.07,965.98,990.56,204,0.55,-0.01,-70,1
1678486950,2023-03-10 23:22,96.42,965.97,990.54,204,0.57,0.06,-70,1
1678487250,2023-03-10 23:27,96.09,965.93,990.51,204,0.59,0.04,-70,1
1678487550,2023-03-10 23:32,97.04,965.91,990.49,204,0.53,0.11,-70,1
1678487850,2023-03-10 23:37,97.46,965.78,990.36,204,0.47,0.11,-70,1
1678488150,2023-03-10 23:42,97.58,965.82,990.40,204,0.47,0.13,-70,1
1678488450,2023-03-10 23:47,97.85,965.85,990.43,204,0.47,0.17,-70,1
1678488750,2023-03-10 23:52,98.07,965.77,990.35,204,0.50,0.23,-70,1
1678489050,2023-03-10 23:57,97.66,965.66,990.24,204,0.53,0.20,-69,1