1678489351,2023-03-11 00:02,97.88,965.74,990.31,204,0.50,0.20,-70,1
1678489651,2023-03-11 00:07,98.46,965.65,990.23,204,0.49,0.27,-70,1
1678489951,2023-03-11 00:12,98.61,965.64,990.22,204,0.46,0.26,-70,1
1678490251,2023-03-11 00:17,98.93,965.60,990.18,204,0.50,0.35,-70,1
1678490551,2023-03-11 00:22,98.55,965.72,990.29,204,0.47,0.27,-70,1
1678490851,2023-03-11 00:27,98.58,965.64,990.22,204,0.49,0.29,-70,1
1678491151,2023-03-11 00:32,99.34,965.60,990.18,204,0.43,0.34,-70,1
1678491451,2023-03-11 00:37,99.30,965.57,990.15,204,0.47,0.37,-70,1
1678491751,2023-03-11 00:42,98.67,965.62,990.20,204,0.51,0.32,-70,1
1678492051,2023-03-11 00:47,98.34,965.59,990.17,204,0.52,0.29,-70,1
1678492351,2023-03-11 00:52,97.89,965.56,990.14,204,0.52,0.22,-70,1
1678492652,2023-03-11 00:57,97.51,965.50,990.08,204,0.55,0.20,-70,1
1678492952,2023-03-11 01:02,97.49,965.55,990.12,204,0.55,0.20,-70,1
1678493252,2023-03-11 01:07,97.70,965.55,990.12,204,0.52,0.20,-71,1
1678493552,2023-03-11 01:12,97.84,965.54,990.12,204,0.51,0.21,-70,1
1678493852,2023-03-11 01:17,97.40,965.55,990.13,204,0.52,0.15,-70,1
1678494152,2023-03-11 01:22,96.81,965.56,990.13,204,0.50,0.05,-70,1
1678494452,2023-03-11 01:27,97.10,965.50,990.08,204,0.46,0.05,-70,1
1678494752,2023-03-11 01:32,97.24,965.56,990.14,204,0.45,0.06,-70,1
1678495053,2023-03-11 01:37,97.80,965.49,990.07,204,0.35,0.04,-69,1
1678495353,2023-03-11 01:42,98.66,965.40,989.98,204,0.32,0.13,-70,1
1678495653,2023-03-11 01:47,98.65,965.47,990.04,204,0.33,0.14,-69,1
1678495953,2023-03-11 01:52,98.32,965.44,990.02,204,0.34,0.10,-72,1
1678496253,2023-03-11 01:57,98.28,965.46,990.04,204,0.33,0.09,-71,1
1678496553,2023-03-11 02:02,98.81,965.43,990.00,204,0.31,0.14,-72,1
1678496853,2023-03-11 02:07,97.94,965.38,989.95,204,0.36,0.07,-72,1
1678497153,2023-03-11 02:12,97.83,965.41,989.99,204,0.33,0.02,-72,1
1678497453,2023-03-11 02:17,97.71,965.42,989.99,204,0.34,0.02,-72,1
1678497754,2023-03-11 02:22,97.52,965.37,989.95,204,0.30,-0.05,-72,1
1678498054,2023-03-11 02:27,97.43,965.45,990.03,204,0.24,-0.12,-71,1
1678498354,2023-03-11 02:32,97.52,965.39,989.97,204,0.30,-0.05,-71,1
1678498654,2023-03-11 02:37,97.05,965.43,990.00,204,0.31,-0.10,-71,1
1678498954,2023-03-11 02:42,96.62,965.46,990.04,204,0.29,-0.19,-72,1
1678499254,2023-03-11 02:47,96.35,965.36,989.94,204,0.30,-0.21,-72,1
1678499554,2023-03-11 02:52,95.83,965.34,989.92,204,0.33,-0.26,-72,1
1678499854,2023-03-11 02:57,94.99,965.07,989.64,204,0.33,-0.38,-71,1
1678500154,2023-03-11 03:02,95.04,965.25,989.83,204,0.32,-0.38,-71,1
1678500454,2023-03-11 03:07,95.18,965.29,989.87,204,0.34,-0.34,-73,1
1678500755,2023-03-11 03:12,94.58,965.30,989.88,204,0.30,-0.47,-70,1
1678501056,2023-03-11 03:17,94.43,965.23,989.81,204,0.35,-0.44,-70,1
1678501356,2023-03-11 03:22,95.35,965.25,989.83,204,0.30,-0.36,-69,1
1678501656,2023-03-11 03:27,95.37,965.35,989.93,204,0.29,-0.37,-70,1
1678501956,2023-03-11 03:32,95.28,965.33,989.91,204,0.27,-0.40,-70,1
1678502256,2023-03-11 03:37,95.70,965.27,989.85,204,0.24,-0.37,-70,1
1678502556,2023-03-11 03:42,95.98,965.35,989.93,204,0.24,-0.33,-70,1
1678502856,2023-03-11 03:47,95.87,965.36,989.94,204,0.23,-0.35,-70,1
1678503157,2023-03-11 03:52,96.27,965.47,990.05,204,0.24,-0.29,-70,1
1678503457,2023-03-11 03:57,96.42,965.48,990.06,204,0.26,-0.24,-71,1
1678503757,2023-03-11 04:02,95.85,965.49,990.07,204,0.29,-0.30,-70,1
1678504057,2023-03-11 04:07,95.75,965.59,990.17,204,0.29,-0.31,-70,1
1678504358,2023-03-11 04:12,95.13,965.58,990.16,204,0.25,-0.44,-70,1
1678504658,2023-03-11 04:17,94.77,965.57,990.15,204,0.29,-0.45,-70,1
1678504958,2023-03-11 04:22,94.84,965.70,990.28,204,0.32,-0.41,-70,1
1678505258,2023-03-11 04:27,94.12,965.65,990.23,204,0.36,-0.48,-70,1
1678505558,2023-03-11 04:32,93.69,965.69,990.27,204,0.36,-0.54,-70,1
1678505858,2023-03-11 04:37,94.24,965.78,990.36,204,0.32,-0.50,-70,1
1678506158,2023-03-11 04:42,93.42,965.77,990.35,204,0.36,-0.58,-70,1
1678506458,2023-03-11 04:47,92.61,965.77,990.35,204,0.39,-0.67,-70,1
1678506758,2023-03-11 04:52,92.40,965.85,990.42,204,0.38,-0.71,-70,1
1678507058,2023-03-11 04:57,92.65,965.86,990.44,204,0.36,-0.69,-70,1
1678507358,2023-03-11 05:02,92.89,965.81,990.39,204,0.33,-0.69,-70,1
1678507659,2023-03-11 05:07,93.76,965.68,990.26,204,0.27,-0.62,-70,1
1678507959,2023-03-11 05:12,93.74,965.83,990.41,204,0.23,-0.66,-70,1
1678508259,2023-03-11 05:17,92.97,966.06,990.64,204,0.23,-0.77,-70,1
1678508559,2023-03-11 05:22,92.58,966.13,990.71,204,0.14,-0.92,-70,1
1678508859,2023-03-11 05:27,92.86,966.03,990.61,204,0.13,-0.89,-70,1
1678509159,2023-03-11 05:32,93.13,966.09,990.67,204,0.17,-0.81,-70,1
1678509459,2023-03-11 05:37,93.78,966.20,990.78,204,0.17,-0.72,-70,1
1678509759,2023-03-11 05:42,92.28,966.28,990.86,204,0.16,-0.95,-70,1
1678510059,2023-03-11 05:47,91.92,966.33,990.91,204,0.16,-1.00,-70,1
1678510359,2023-03-11 05:52,91.18,966.50,991.08,204,0.13,-1.14,-70,1
1678510659,2023-03-11 05:57,91.14,966.43,991.01,204,0.11,-1.17,-70,1
1678510959,2023-03-11 06:02,91.87,966.46,991.04,204,0.09,-1.08,-74,1
1678511260,2023-03-11 06:07,91.84,966.68,991.26,204,0.05,-1.12,-70,1
1678511560,2023-03-11 06:12,91.47,966.65,991.23,204,0.07,-1.16,-70,1
1678511860,2023-03-11 06:17,91.71,966.76,991.34,204,0.03,-1.16,-70,1
1678512160,2023-03-11 06:22,92.16,966.76,991.34,204,0.01,-1.11,-70,1
1678512460,2023-03-11 06:27,91.80,966.83,991.40,204,-0.04,-1.22,-70,1
1678512760,2023-03-11 06:32,91.70,966.99,991.57,204,-0.04,-1.23,-70,1
1678513060,2023-03-11 06:37,92.12,967.21,991.79,204,-0.04,-1.17,-70,1
1678513360,2023-03-11 06:42,91.32,967.26,991.84,204,-0.02,-1.27,-70,1
1678513660,2023-03-11 06:47,90.78,967.29,991.87,204,-0.02,-1.35,-70,1
1678513960,2023-03-11 06:52,91.02,967.28,991.86,204,-0.05,-1.34,-70,1
1678514861,2023-03-11 07:07,91.22,967.74,992.32,204,-0.10,-1.36,-69,1
1678515161,2023-03-11 07:12,91.45,967.76,992.34,204,-0.10,-1.33,-70,1
1678515461,2023-03-11 07:17,91.64,967.80,992.37,204,-0.09,-1.29,-70,1
1678515761,2023-03-11 07:22,91.16,968.08,992.65,204,-0.13,-1.40,-70,1
1678516061,2023-03-11 07:27,91.01,968.04,992.62,204,-0.12,-1.41,-70,1
1678516361,2023-03-11 07:32,91.33,968.21,992.79,204,-0.08,-1.32,-70,1
1678516661,2023-03-11 07:37,90.72,968.24,992.82,204,-0.10,-1.44,-69,1
1678516961,2023-03-11 07:42,89.95,968.43,993.01,204,-0.07,-1.52,-70,1
1678517561,2023-03-11 07:52,89.15,968.67,993.25,204,0.01,-1.57,-70,1
1678517861,2023-03-11 07:57,88.12,968.68,993.26,204,0.01,-1.72,-70,1
1678518162,2023-03-11 08:02,87.72,968.60,993.18,204,0.00,-1.79,-70,1
1678518462,2023-03-11 08:07,88.00,968.74,993.32,204,0.00,-1.75,-70,1
1678518762,2023-03-11 08:12,87.51,968.94,993.52,204,0.04,-1.79,-69,1
1678519062,2023-03-11 08:17,86.85,969.08,993.66,204,0.07,-1.86,-71,1
1678519362,2023-03-11 08:22,86.67,969.09,993.67,204,0.11,-1.85,-71,1
1678519662,2023-03-11 08:27,86.45,969.17,993.74,204,0.12,-1.87,-70,1
1678519962,2023-03-11 08:32,85.50,969.33,993.90,204,0.14,-2.00,-70,1
1678520262,2023-03-11 08:37,84.94,969.28,993.86,204,0.16,-2.07,-70,1
1678520562,2023-03-11 08:42,84.58,969.50,994.08,204,0.15,-2.14,-70,1
1678520862,2023-03-11 08:47,84.77,969.45,994.03,204,0.16,-2.10,-70,1
1678521162,2023-03-11 08:52,84.48,969.66,994.23,204,0.17,-2.14,-70,1
1678521463,2023-03-11 08:57,84.80,969.90,994.47,204,0.23,-2.03,-70,1
1678521763,2023-03-11 09:02,84.21,969.94,994.51,204,0.24,-2.11,-71,1
1678522063,2023-03-11 09:07,83.95,970.05,994.62,204,0.36,-2.04,-70,1
1678522363,2023-03-11 09:12,82.19,970.19,994.76,204,0.43,-2.25,-70,1
1678522663,2023-03-11 09:17,81.96,970.20,994.78,204,0.48,-2.24,-70,1
1678522963,2023-03-11 09:22,81.25,970.21,994.79,204,0.55,-2.29,-71,1
1678523263,2023-03-11 09:27,79.88,970.40,994.98,204,0.55,-2.52,-70,1
1678523563,2023-03-11 09:32,80.26,970.50,995.08,204,0.57,-2.44,-70,1
1678523863,2023-03-11 09:37,81.01,970.59,995.16,204,0.62,-2.26,-69,1
1678524163,2023-03-11 09:42,80.10,970.60,995.18,204,0.61,-2.43,-72,1
1678524463,2023-03-11 09:47,80.09,970.85,995.43,204,0.65,-2.39,-70,1
1678524764,2023-03-11 09:52,79.91,970.95,995.53,204,0.66,-2.41,-71,1
1678525064,2023-03-11 09:57,80.44,970.87,995.45,204,0.69,-2.29,-72,1
1678525364,2023-03-11 10:02,80.49,971.04,995.62,204,0.79,-2.18,-73,1
1678525664,2023-03-11 10:07,79.26,971.16,995.74,204,0.82,-2.36,-71,1
1678525964,2023-03-11 10:12,79.89,971.32,995.90,204,0.87,-2.21,-72,1
1678526264,2023-03-11 10:17,79.21,971.45,996.03,204,0.89,-2.30,-71,1
1678526564,2023-03-11 10:22,78.62,971.52,996.10,204,0.95,-2.35,-72,1
1678526864,2023-03-11 10:27,77.48,971.71,996.28,204,0.97,-2.52,-70,1
1678527164,2023-03-11 10:32,77.01,971.84,996.42,204,0.99,-2.59,-72,1
1678527464,2023-03-11 10:37,77.70,971.98,996.55,204,1.01,-2.45,-74,1
1678527764,2023-03-11 10:42,76.28,972.06,996.63,204,1.14,-2.57,-74,1
1678528065,2023-03-11 10:47,74.81,971.99,996.57,204,1.31,-2.67,-73,1
1678528365,2023-03-11 10:52,75.52,972.06,996.64,204,1.44,-2.41,-73,1
1678528665,2023-03-11 10:57,74.66,972.19,996.77,204,1.52,-2.49,-73,1
1678528965,2023-03-11 11:02,73.94,972.20,996.77,204,1.53,-2.61,-71,1
1678529265,2023-03-11 11:07,72.69,972.39,996.97,204,1.53,-2.84,-72,1
1678529565,2023-03-11 11:12,73.35,972.45,997.03,204,1.48,-2.77,-69,1
1678529865,2023-03-11 11:17,73.77,972.56,997.14,204,1.40,-2.77,-72,1
1678530165,2023-03-11 11:22,74.63,972.69,997.27,204,1.36,-2.65,-70,1
1678530465,2023-03-11 11:27,74.41,972.66,997.24,204,1.34,-2.71,-70,1
1678530765,2023-03-11 11:32,73.76,972.72,997.30,204,1.51,-2.66,-70,1
1678531065,2023-03-11 11:37,71.25,972.76,997.34,204,1.69,-2.96,-70,1
1678531365,2023-03-11 11:42,70.70,972.87,997.45,204,1.99,-2.77,-70,1
1678531666,2023-03-11 11:47,67.70,972.96,997.54,204,2.35,-3.01,-70,1
1678531966,2023-03-11 11:52,67.53,973.17,997.75,204,2.40,-2.99,-71,1
1678532266,2023-03-11 11:57,67.10,973.15,997.72,204,2.28,-3.19,-70,1
1678532566,2023-03-11 12:02,68.25,973.19,997.76,204,2.38,-2.87,-70,1
1678532866,2023-03-11 12:07,66.73,973.25,997.83,204,2.33,-3.22,-72,1
1678533166,2023-03-11 12:12,66.56,973.43,998.01,204,2.20,-3.38,-70,1
1678533466,2023-03-11 12:17,68.68,973.41,997.99,204,2.09,-3.07,-73,1
1678533766,2023-03-11 12:22,68.91,973.48,998.06,204,1.99,-3.12,-70,1
1678534066,2023-03-11 12:27,69.40,973.57,998.15,204,1.84,-3.17,-69,1
1678534366,2023-03-11 12:32,70.13,973.66,998.23,204,1.68,-3.18,-70,1
1678534666,2023-03-11 12:37,70.19,973.64,998.22,204,1.56,-3.28,-70,1
1678534967,2023-03-11 12:42,70.56,973.76,998.33,204,1.48,-3.29,-70,1
1678535267,2023-03-11 12:47,71.17,973.34,997.92,204,1.44,-3.21,-72,1
1678535567,2023-03-11 12:52,79.68,973.87,998.45,204,1.50,-1.63,-72,1
1678535867,2023-03-11 12:57,71.92,973.92,998.50,204,1.84,-2.68,-71,1
1678536167,2023-03-11 13:02,72.03,974.17,998.75,204,1.83,-2.67,-70,1
1678536467,2023-03-11 13:07,73.55,974.05,998.63,204,1.76,-2.46,-72,1
1678536767,2023-03-11 13:12,73.36,974.20,998.78,204,1.77,-2.49,-71,1
1678537067,2023-03-11 13:17,72.24,974.21,998.79,204,1.97,-2.50,-69,1
1678537367,2023-03-11 13:22,72.04,974.30,998.88,204,2.22,-2.30,-74,1
1678537667,2023-03-11 13:27,70.07,974.34,998.92,204,2.36,-2.54,-71,1
1678537967,2023-03-11 13:32,70.06,974.49,999.07,204,2.23,-2.66,-71,1
1678538267,2023-03-11 13:37,71.03,974.46,999.04,204,2.07,-2.63,-71,1
1678538568,2023-03-11 13:42,70.65,974.54,999.12,204,2.09,-2.69,-69,1
1678538868,2023-03-11 13:47,70.09,974.56,999.13,204,2.22,-2.67,-71,1
1678539168,2023-03-11 13:52,68.74,974.60,999.17,204,2.46,-2.70,-76,1
1678539468,2023-03-11 13:57,67.44,974.71,999.29,204,2.53,-2.89,-73,1
1678539768,2023-03-11 14:02,65.93,974.70,999.28,204,2.38,-3.34,-75,1
1678540068,2023-03-11 14:07,64.86,974.86,999.44,204,2.20,-3.73,-71,1
1678540368,2023-03-11 14:12,66.36,975.02,999.60,204,2.06,-3.55,-75,1
1678540668,2023-03-11 14:17,65.77,975.16,999.74,204,1.96,-3.77,-74,1
1678540968,2023-03-11 14:22,66.79,975.21,999.79,204,2.02,-3.51,-75,1
1678541282,2023-03-11 14:28,64.57,975.28,999.86,204,2.10,-3.88,-72,1
1678541572,2023-03-11 14:32,63.83,975.41,999.99,204,2.29,-3.85,-72,1
1678541872,2023-03-11 14:37,61.01,975.39,999.97,204,2.37,-4.38,-71,1
1678542172,2023-03-11 14:42,61.35,975.55,1000.13,204,2.37,-4.31,-73,1
1678542472,2023-03-11 14:47,61.60,975.60,1000.18,204,2.45,-4.18,-73,1
1678542772,2023-03-11 14:52,59.36,975.67,1000.25,204,2.52,-4.60,-74,1
1678543072,2023-03-11 14:57,57.55,975.73,1000.31,204,2.67,-4.87,-72,1
1678543372,2023-03-11 15:02,57.36,975.78,1000.36,204,3.03,-4.58,-72,1
1678543673,2023-03-11 15:07,55.40,975.89,1000.47,204,3.42,-4.67,-72,1
1678543973,2023-03-11 15:12,51.97,975.90,1000.47,204,3.64,-5.31,-74,1
1678544273,2023-03-11 15:17,51.27,976.07,1000.65,204,3.69,-5.44,-72,1
1678544573,2023-03-11 15:22,51.20,976.12,1000.70,204,3.54,-5.60,-74,1
1678544873,2023-03-11 15:27,51.71,976.20,1000.78,204,3.32,-5.67,-72,1
1678545173,2023-03-11 15:32,52.30,976.36,1000.94,204,3.24,-5.60,-70,1
1678545474,2023-03-11 15:37,52.92,976.43,1001.01,204,3.13,-5.55,-73,1
1678545774,2023-03-11 15:42,53.38,976.39,1000.97,204,2.99,-5.56,-73,1
1678546074,2023-03-11 15:47,53.52,976.44,1001.02,204,2.97,-5.55,-73,1
1678546374,2023-03-11 15:52,50.69,976.61,1001.19,204,2.94,-6.29,-74,1
1678546674,2023-03-11 15:57,50.25,976.74,1001.31,204,2.90,-6.44,-75,1
1678546974,2023-03-11 16:02,50.74,976.74,1001.32,204,2.74,-6.46,-74,1
1678547274,2023-03-11 16:07,52.24,976.85,1001.43,204,2.61,-6.20,-74,1
1678547574,2023-03-11 16:12,52.39,976.89,1001.47,204,2.46,-6.30,-75,1
1678547874,2023-03-11 16:17,54.18,976.98,1001.56,204,2.19,-6.11,-73,1
1678548175,2023-03-11 16:22,55.25,977.11,1001.69,204,1.99,-6.05,-74,1
1678548475,2023-03-11 16:27,56.43,977.07,1001.65,204,1.81,-5.94,-80,1
1678548776,2023-03-11 16:32,57.34,977.12,1001.70,204,1.73,-5.80,-81,1
1678549076,2023-03-11 16:37,57.92,977.19,1001.76,204,1.75,-5.65,-73,1
1678549376,2023-03-11 16:42,58.66,977.26,1001.84,204,1.76,-5.47,-76,1
1678549676,2023-03-11 16:47,57.92,977.27,1001.85,204,1.91,-5.50,-74,1
1678549976,2023-03-11 16:52,58.29,977.29,1001.86,204,1.99,-5.34,-73,1
1678550276,2023-03-11 16:57,58.29,977.29,1001.87,204,1.99,-5.34,-73,1
1678550576,2023-03-11 17:02,57.67,977.36,1001.94,204,1.89,-5.58,-72,1
1678550876,2023-03-11 17:07,58.60,977.38,1001.96,204,1.80,-5.45,-73,1
1678551176,2023-03-11 17:12,59.75,977.57,1002.15,204,1.75,-5.24,-71,1
1678551476,2023-03-11 17:17,59.58,977.62,1002.20,204,1.71,-5.32,-71,1
1678551776,2023-03-11 17:22,60.49,977.71,1002.29,204,1.66,-5.17,-70,1
1678552077,2023-03-11 17:27,61.07,977.84,1002.42,204,1.57,-5.12,-71,1
1678552377,2023-03-11 17:32,61.29,977.86,1002.44,204,1.35,-5.29,-72,1
1678552679,2023-03-11 17:37,62.44,977.98,1002.56,204,1.10,-5.28,-72,1
1678552979,2023-03-11 17:42,63.43,978.08,1002.66,204,0.87,-5.29,-72,1
1678553280,2023-03-11 17:48,64.44,978.19,1002.76,204,0.68,-5.26,-71,1
1678553580,2023-03-11 17:53,65.79,978.22,1002.80,204,0.51,-5.15,-70,1
1678553880,2023-03-11 17:58,66.72,978.27,1002.85,204,0.39,-5.08,-70,1
1678554180,2023-03-11 18:03,67.75,978.34,1002.92,204,0.30,-4.96,-70,1
1678554480,2023-03-11 18:08,68.40,978.41,1002.99,204,0.24,-4.89,-70,1
1678554780,2023-03-11 18:13,69.02,978.47,1003.05,204,0.17,-4.84,-70,1
1678555080,2023-03-11 18:18,69.13,978.48,1003.05,204,0.11,-4.88,-70,1
1678555380,2023-03-11 18:23,69.70,978.54,1003.12,204,0.06,-4.82,-70,1
1678555680,2023-03-11 18:28,69.64,978.59,1003.17,204,0.12,-4.77,-70,1
1678555980,2023-03-11 18:33,69.51,978.70,1003.28,204,0.09,-4.83,-70,1
1678556280,2023-03-11 18:38,69.47,978.78,1003.36,204,0.05,-4.87,-70,1
1678556581,2023-03-11 18:43,69.57,978.78,1003.36,204,-0.01,-4.91,-70,1
1678556881,2023-03-11 18:48,69.89,978.83,1003.41,204,-0.07,-4.91,-72,1
1678557181,2023-03-11 18:53,70.14,978.79,1003.37,204,-0.07,-4.86,-71,1
1678557481,2023-03-11 18:58,70.05,978.83,1003.41,204,-0.07,-4.88,-71,1
1678557781,2023-03-11 19:03,70.05,978.92,1003.50,204,-0.05,-4.86,-72,1
1678558081,2023-03-11 19:08,70.72,978.98,1003.56,204,-0.14,-4.82,-72,1
1678558381,2023-03-11 19:13,71.56,979.08,1003.66,204,-0.27,-4.79,-76,1
1678558681,2023-03-11 19:18,72.57,979.14,1003.71,204,-0.29,-4.62,-72,1
1678558981,2023-03-11 19:23,73.54,979.12,1003.70,204,-0.31,-4.46,-71,1
1678559281,2023-03-11 19:28,73.53,979.00,1003.57,204,-0.35,-4.50,-72,1
1678559582,2023-03-11 19:33,73.81,979.22,1003.80,204,-0.39,-4.49,-72,1
1678559882,2023-03-11 19:38,74.56,979.20,1003.78,204,-0.46,-4.43,-70,1
1678560182,2023-03-11 19:43,74.64,979.25,1003.83,204,-0.50,-4.45,-71,1
1678560482,2023-03-11 19:48,74.83,979.25,1003.83,204,-0.53,-4.45,-71,1
1678560782,2023-03-11 19:53,74.57,979.23,1003.80,204,-0.59,-4.55,-71,1
1678561082,2023-03-11 19:58,74.76,979.29,1003.87,204,-0.59,-4.52,-71,1
1678561382,2023-03-11 20:03,74.84,979.25,1003.82,204,-0.63,-4.54,-70,1
1678561682,2023-03-11 20:08,75.06,979.24,1003.82,204,-0.66,-4.53,-74,1
1678561982,2023-03-11 20:13,74.83,979.40,1003.98,204,-0.65,-4.56,-74,1
1678562283,2023-03-11 20:18,75.10,979.44,1004.02,204,-0.65,-4.51,-74,1
1678562583,2023-03-11 20:23,75.21,979.48,1004.06,204,-0.65,-4.50,-71,1
1678562883,2023-03-11 20:28,75.11,979.52,1004.10,204,-0.68,-4.54,-70,1
1678563183,2023-03-11 20:33,75.11,979.58,1004.16,204,-0.72,-4.58,-73,1
1678563483,2023-03-11 20:38,75.12,979.61,1004.19,204,-0.76,-4.62,-73,1
1678563783,2023-03-11 20:43,75.05,979.65,1004.23,204,-0.77,-4.64,-80,1
1678564083,2023-03-11 20:48,75.04,979.66,1004.24,204,-0.78,-4.65,-74,1
1678564383,2023-03-11 20:53,75.28,979.59,1004.17,204,-0.80,-4.63,-75,1
1678564683,2023-03-11 20:58,75.32,979.70,1004.27,204,-0.83,-4.65,-74,1
1678564983,2023-03-11 21:03,75.24,979.80,1004.38,204,-0.84,-4.67,-74,1
1678565284,2023-03-11 21:08,75.30,979.76,1004.34,204,-0.87,-4.69,-74,1
1678565584,2023-03-11 21:13,75.60,979.78,1004.36,204,-0.90,-4.67,-73,1
1678565884,2023-03-11 21:18,75.69,979.77,1004.35,204,-0.91,-4.66,-76,1
1678566185,2023-03-11 21:23,75.55,979.77,1004.35,204,-0.97,-4.75,-76,1
1678566485,2023-03-11 21:28,75.50,979.72,1004.30,204,-0.98,-4.76,-76,1
1678566785,2023-03-11 21:33,75.46,979.72,1004.30,204,-0.98,-4.77,-72,1
1678567086,2023-03-11 21:38,75.48,979.70,1004.28,204,-1.02,-4.81,-75,1
1678567386,2023-03-11 21:43,75.33,979.65,1004.23,204,-1.06,-4.87,-74,1
1678567686,2023-03-11 21:48,75.61,979.60,1004.18,204,-1.12,-4.88,-75,1
1678567986,2023-03-11 21:53,76.16,979.52,1004.09,204,-1.10,-4.76,-75,1
1678568286,2023-03-11 21:58,76.95,979.47,1004.05,204,-0.99,-4.52,-75,1
1678568586,2023-03-11 22:03,76.80,979.36,1003.94,204,-0.83,-4.39,-75,1
1678568886,2023-03-11 22:08,76.46,979.28,1003.86,204,-0.68,-4.30,-74,1
1678569186,2023-03-11 22:13,76.38,979.22,1003.80,204,-0.53,-4.17,-73,1
1678569486,2023-03-11 22:18,76.05,979.15,1003.72,204,-0.44,-4.14,-74,1
1678569786,2023-03-11 22:23,75.90,979.11,1003.69,204,-0.42,-4.15,-75,1
1678570086,2023-03-11 22:28,76.20,979.14,1003.72,204,-0.40,-4.08,-74,1
1678570387,2023-03-11 22:33,76.39,979.14,1003.72,204,-0.34,-3.99,-75,1
1678570688,2023-03-11 22:38,78.16,979.18,1003.76,204,-0.26,-3.60,-76,1
1678570988,2023-03-11 22:43,80.49,979.12,1003.70,204,-0.21,-3.16,-76,1
1678571288,2023-03-11 22:48,80.72,978.91,1003.49,204,-0.21,-3.12,-76,1
1678571588,2023-03-11 22:53,80.49,978.76,1003.34,204,-0.30,-3.25,-77,1
1678571889,2023-03-11 22:58,81.14,978.77,1003.35,204,-0.45,-3.29,-76,1
1678572189,2023-03-11 23:03,81.00,978.69,1003.27,204,-0.57,-3.43,-76,1
1678572489,2023-03-11 23:08,81.13,978.68,1003.26,204,-0.69,-3.52,-76,1
1678572789,2023-03-11 23:13,81.59,978.60,1003.18,204,-0.84,-3.60,-76,1
1678573089,2023-03-11 23:18,82.28,978.53,1003.10,204,-0.89,-3.53,-76,1
1678573390,2023-03-11 23:23,82.55,978.60,1003.17,204,-0.96,-3.56,-76,1
1678573690,2023-03-11 23:28,82.25,978.58,1003.16,204,-0.83,-3.48,-76,1
1678573990,2023-03-11 23:33,81.97,978.53,1003.11,204,-0.76,-3.45,-76,1
1678574290,2023-03-11 23:38,80.79,978.40,1002.98,204,-0.77,-3.66,-76,1
1678574590,2023-03-11 23:43,80.35,978.32,1002.89,204,-0.80,-3.76,-76,1
1678574891,2023-03-11 23:48,80.67,978.28,1002.85,204,-0.89,-3.79,-77,1
1678575191,2023-03-11 23:53,81.16,978.23,1002.81,204,-0.91,-3.73,-77,1
1678575491,2023-03-11 23:58,81.25,978.14,1002.72,204,-0.86,-3.67,-76,1