1678575791,2023-03-12 00:03,81.89,978.09,1002.67,204,-0.75,-3.46,-77,1
1678576091,2023-03-12 00:08,81.33,978.09,1002.67,204,-0.57,-3.37,-77,1
1678576392,2023-03-12 00:13,81.08,978.04,1002.62,204,-0.42,-3.27,-74,1
1678576692,2023-03-12 00:18,80.57,978.01,1002.58,204,-0.27,-3.21,-78,1
1678576992,2023-03-12 00:23,80.52,978.00,1002.58,204,-0.15,-3.10,-74,1
1678577292,2023-03-12 00:28,79.66,978.01,1002.59,204,-0.07,-3.16,-73,1
1678577592,2023-03-12 00:33,79.96,978.12,1002.69,204,0.00,-3.04,-73,1
1678577892,2023-03-12 00:38,80.08,978.12,1002.70,204,0.03,-3.00,-74,1
1678578192,2023-03-12 00:43,81.73,978.18,1002.76,204,0.08,-2.67,-73,1
1678578492,2023-03-12 00:48,83.09,978.18,1002.76,204,0.02,-2.51,-73,1
1678578792,2023-03-12 00:53,84.38,978.24,1002.82,204,0.08,-2.24,-73,1
1678579092,2023-03-12 00:58,85.87,978.30,1002.88,204,0.08,-2.00,-73,1
1678579392,2023-03-12 01:03,85.89,978.22,1002.80,204,0.09,-1.99,-73,1
1678579692,2023-03-12 01:08,86.11,978.22,1002.80,204,0.11,-1.94,-73,1
1678579993,2023-03-12 01:13,86.95,978.15,1002.73,204,0.11,-1.81,-74,1
1678580293,2023-03-12 01:18,85.99,977.95,1002.53,204,0.09,-1.98,-73,1
1678580593,2023-03-12 01:23,86.39,977.98,1002.56,204,0.02,-1.98,-73,1
1678580893,2023-03-12 01:28,87.12,977.96,1002.54,204,0.01,-1.88,-73,1
1678581193,2023-03-12 01:33,87.56,977.95,1002.53,204,0.09,-1.73,-72,1
1678581493,2023-03-12 01:38,87.42,977.84,1002.42,204,0.21,-1.63,-72,1
1678581793,2023-03-12 01:43,87.97,977.87,1002.45,204,0.33,-1.43,-73,1
1678582093,2023-03-12 01:48,87.79,978.01,1002.59,204,0.40,-1.39,-73,1
1678582393,2023-03-12 01:53,87.83,977.89,1002.47,204,0.43,-1.35,-73,1
1678582693,2023-03-12 01:58,88.79,977.90,1002.48,204,0.47,-1.17,-72,1
1678582993,2023-03-12 02:03,90.23,977.98,1002.56,204,0.52,-0.90,-72,1
1678583294,2023-03-12 02:08,90.16,978.22,1002.79,204,0.55,-0.88,-74,1
1678583594,2023-03-12 02:13,89.24,978.16,1002.74,204,0.58,-0.99,-73,1
1678583894,2023-03-12 02:18,88.77,977.99,1002.57,204,0.61,-1.03,-72,1
1678584194,2023-03-12 02:23,87.88,978.18,1002.76,204,0.55,-1.23,-72,1
1678584494,2023-03-12 02:28,86.91,978.14,1002.71,204,0.40,-1.53,-72,1
1678584794,2023-03-12 02:33,87.09,978.16,1002.74,204,0.24,-1.66,-72,1
1678585094,2023-03-12 02:38,87.08,978.08,1002.66,204,0.25,-1.65,-72,1
1678585394,2023-03-12 02:43,86.88,978.15,1002.73,204,0.34,-1.59,-72,1
1678585694,2023-03-12 02:48,86.79,978.09,1002.67,204,0.33,-1.61,-72,1
1678585995,2023-03-12 02:53,86.66,978.06,1002.63,204,0.27,-1.69,-73,1
1678586295,2023-03-12 02:58,86.45,978.08,1002.65,204,0.18,-1.81,-75,1
1678586595,2023-03-12 03:03,85.66,978.17,1002.75,204,0.16,-1.96,-75,1
1678586895,2023-03-12 03:08,84.25,978.21,1002.79,204,0.10,-2.24,-75,1
1678587195,2023-03-12 03:13,84.28,978.23,1002.81,204,0.08,-2.26,-75,1
1678587495,2023-03-12 03:18,84.14,978.35,1002.93,204,0.14,-2.22,-76,1
1678587797,2023-03-12 03:23,83.33,978.46,1003.04,204,0.24,-2.25,-75,1
1678588097,2023-03-12 03:28,83.27,978.45,1003.02,204,0.28,-2.22,-75,1
1678588397,2023-03-12 03:33,82.31,978.53,1003.11,204,0.24,-2.42,-75,1
1678588697,2023-03-12 03:38,81.28,978.48,1003.06,204,0.15,-2.68,-75,1
1678588997,2023-03-12 03:43,80.94,978.55,1003.13,204,-0.01,-2.89,-75,1
1678589297,2023-03-12 03:48,79.86,978.57,1003.15,204,-0.17,-3.23,-75,1
1678589597,2023-03-12 03:53,79.13,978.63,1003.21,204,-0.30,-3.48,-75,1
1678589898,2023-03-12 03:58,78.75,978.74,1003.32,204,-0.42,-3.66,-75,1
1678590198,2023-03-12 04:03,78.78,978.73,1003.31,204,-0.49,-3.72,-75,1
1678590498,2023-03-12 04:08,78.69,978.77,1003.35,204,-0.58,-3.83,-75,1
1678590798,2023-03-12 04:13,79.37,978.90,1003.48,204,-0.66,-3.79,-75,1
1678591098,2023-03-12 04:18,80.40,978.93,1003.51,204,-0.73,-3.68,-75,1
1678591398,2023-03-12 04:23,81.04,978.96,1003.54,204,-0.77,-3.62,-76,1
1678591698,2023-03-12 04:28,81.63,979.09,1003.67,204,-0.81,-3.56,-75,1
1678591998,2023-03-12 04:33,81.67,979.24,1003.82,204,-0.80,-3.54,-75,1
1678592298,2023-03-12 04:38,81.64,979.24,1003.82,204,-0.78,-3.53,-75,1
1678592598,2023-03-12 04:43,81.53,979.34,1003.91,204,-0.77,-3.54,-75,1
1678592899,2023-03-12 04:48,81.46,979.37,1003.95,204,-0.77,-3.55,-75,1
1678593199,2023-03-12 04:53,82.26,979.56,1004.13,204,-0.81,-3.46,-76,1
1678593499,2023-03-12 04:58,84.71,979.40,1003.97,204,-0.73,-2.98,-75,1
1678593799,2023-03-12 05:03,83.99,979.37,1003.95,204,-0.73,-3.10,-75,1
1678594099,2023-03-12 05:08,83.39,979.50,1004.08,204,-0.84,-3.30,-76,1
1678594399,2023-03-12 05:13,84.17,979.65,1004.22,204,-0.85,-3.19,-75,1
1678594699,2023-03-12 05:18,85.89,979.44,1004.02,204,-0.82,-2.89,-75,1
1678594999,2023-03-12 05:23,83.93,979.55,1004.13,204,-0.86,-3.24,-75,1
1678595299,2023-03-12 05:28,81.57,979.60,1004.18,204,-0.94,-3.70,-73,1
1678595599,2023-03-12 05:33,80.78,979.58,1004.16,204,-1.02,-3.90,-73,1
1678595899,2023-03-12 05:38,79.92,979.60,1004.18,204,-1.10,-4.13,-73,1
1678596199,2023-03-12 05:43,79.62,979.71,1004.29,204,-1.17,-4.24,-75,1
1678596500,2023-03-12 05:48,79.86,979.79,1004.36,204,-1.25,-4.28,-75,1
1678596800,2023-03-12 05:53,80.18,979.81,1004.39,204,-1.32,-4.30,-75,1
1678597100,2023-03-12 05:58,80.56,979.86,1004.44,204,-1.37,-4.28,-75,1
1678597400,2023-03-12 06:03,80.95,979.86,1004.44,204,-1.41,-4.26,-75,1
1678597700,2023-03-12 06:08,81.08,979.90,1004.48,204,-1.45,-4.28,-75,1
1678598000,2023-03-12 06:13,81.34,979.96,1004.54,204,-1.47,-4.25,-75,1
1678598300,2023-03-12 06:18,81.64,980.08,1004.66,204,-1.40,-4.13,-72,1
1678598600,2023-03-12 06:23,81.29,980.22,1004.80,204,-1.26,-4.06,-73,1
1678598900,2023-03-12 06:28,80.91,980.18,1004.76,204,-1.14,-4.00,-75,1
1678599200,2023-03-12 06:33,80.15,980.27,1004.84,204,-1.04,-4.03,-75,1
1678599500,2023-03-12 06:38,80.03,980.12,1004.70,204,-0.93,-3.94,-75,1
1678599801,2023-03-12 06:43,79.52,980.32,1004.90,204,-0.83,-3.93,-75,1
1678600101,2023-03-12 06:48,79.28,980.48,1005.05,204,-0.73,-3.87,-75,1
1678600401,2023-03-12 06:53,78.57,980.51,1005.08,204,-0.59,-3.85,-76,1
1678600701,2023-03-12 06:58,78.70,980.52,1005.10,204,-0.49,-3.73,-76,1
1678601001,2023-03-12 07:03,76.71,980.48,1005.06,204,-0.37,-3.96,-76,1
1678601301,2023-03-12 07:08,75.94,980.54,1005.12,204,-0.31,-4.04,-75,1
1678601601,2023-03-12 07:13,75.25,980.70,1005.28,204,-0.36,-4.21,-76,1
1678601901,2023-03-12 07:18,75.06,980.64,1005.22,204,-0.33,-4.21,-75,1
1678602201,2023-03-12 07:23,74.29,980.74,1005.32,204,-0.32,-4.34,-75,1
1678602501,2023-03-12 07:28,73.40,980.80,1005.38,204,-0.33,-4.51,-76,1
1678602801,2023-03-12 07:33,73.16,980.80,1005.38,204,-0.40,-4.62,-76,1
1678603102,2023-03-12 07:38,72.54,980.94,1005.52,204,-0.37,-4.70,-76,1
1678603402,2023-03-12 07:43,72.07,980.97,1005.55,204,-0.35,-4.77,-75,1
1678603702,2023-03-12 07:48,71.39,981.06,1005.64,204,-0.23,-4.78,-76,1
1678604002,2023-03-12 07:53,72.33,981.06,1005.64,204,-0.10,-4.48,-76,1
1678604302,2023-03-12 07:58,73.83,981.11,1005.69,204,-0.05,-4.16,-75,1
1678604602,2023-03-12 08:03,73.56,981.18,1005.75,204,0.01,-4.15,-76,1
1678604902,2023-03-12 08:08,72.19,981.03,1005.61,204,0.10,-4.31,-75,1
1678605202,2023-03-12 08:13,71.48,981.32,1005.90,204,0.20,-4.35,-76,1
1678605503,2023-03-12 08:18,70.64,981.43,1006.01,204,0.34,-4.37,-76,1
1678605803,2023-03-12 08:23,69.31,981.49,1006.07,204,0.48,-4.49,-75,1
1678606103,2023-03-12 08:28,69.34,981.58,1006.16,204,0.51,-4.45,-76,1
1678606403,2023-03-12 08:33,68.87,981.79,1006.37,204,0.71,-4.35,-76,1
1678606703,2023-03-12 08:38,67.09,981.58,1006.16,204,1.04,-4.38,-76,1
1678607003,2023-03-12 08:43,66.08,981.64,1006.22,204,1.04,-4.58,-76,1
1678607303,2023-03-12 08:48,64.96,981.75,1006.33,204,1.06,-4.79,-75,1
1678607603,2023-03-12 08:53,64.47,981.70,1006.28,204,1.11,-4.85,-76,1
1678607903,2023-03-12 08:58,62.96,981.73,1006.31,204,1.24,-5.03,-76,1
1678608203,2023-03-12 09:03,61.80,981.82,1006.40,204,1.27,-5.25,-76,1
1678608503,2023-03-12 09:08,62.78,981.87,1006.45,204,1.34,-4.98,-76,1
1678608804,2023-03-12 09:13,63.02,981.94,1006.52,204,1.49,-4.78,-74,1
1678609104,2023-03-12 09:18,61.44,981.93,1006.51,204,1.79,-4.84,-75,1
1678609404,2023-03-12 09:23,59.96,981.89,1006.47,204,2.06,-4.90,-75,1
1678609704,2023-03-12 09:28,58.12,981.90,1006.48,204,2.15,-5.23,-73,1
1678610005,2023-03-12 09:33,57.86,981.95,1006.53,204,2.35,-5.10,-74,1
1678610305,2023-03-12 09:38,57.77,982.01,1006.59,204,2.69,-4.80,-72,1
1678610605,2023-03-12 09:43,56.41,982.17,1006.75,204,2.91,-4.91,-75,1
1678610905,2023-03-12 09:48,55.83,982.33,1006.91,204,2.92,-5.04,-74,1
1678611205,2023-03-12 09:53,56.88,982.41,1006.98,204,2.64,-5.05,-71,1
1678611505,2023-03-12 09:58,58.22,982.56,1007.14,204,2.45,-4.92,-74,1
1678611806,2023-03-12 10:03,58.24,982.86,1007.44,204,2.26,-5.10,-75,1
1678612106,2023-03-12 10:08,58.22,982.74,1007.32,204,2.34,-5.03,-74,1
1678612406,2023-03-12 10:13,57.98,982.86,1007.44,204,2.45,-4.98,-73,1
1678612706,2023-03-12 10:18,57.28,982.94,1007.52,204,2.62,-4.98,-74,1
1678613006,2023-03-12 10:23,54.43,982.78,1007.36,204,3.05,-5.25,-74,1
1678613306,2023-03-12 10:28,52.31,982.64,1007.22,204,3.42,-5.43,-73,1
1678613606,2023-03-12 10:33,51.05,982.89,1007.47,204,3.67,-5.52,-71,1
1678613906,2023-03-12 10:38,48.69,983.03,1007.61,204,3.72,-6.09,-73,1
1678614206,2023-03-12 10:43,47.94,983.09,1007.66,204,3.72,-6.30,-72,1
1678614506,2023-03-12 10:48,47.37,983.15,1007.72,204,3.65,-6.52,-71,1
1678614806,2023-03-12 10:53,47.39,983.17,1007.74,204,3.44,-6.70,-71,1
1678615107,2023-03-12 10:58,48.11,983.35,1007.93,204,3.66,-6.31,-72,1
1678615407,2023-03-12 11:03,46.38,983.28,1007.86,204,4.04,-6.43,-68,1
1678615707,2023-03-12 11:08,46.06,983.43,1008.01,204,4.31,-6.27,-68,1
1678616007,2023-03-12 11:13,45.08,983.34,1007.92,204,4.07,-6.78,-68,1
1678616307,2023-03-12 11:18,46.36,983.48,1008.06,204,4.05,-6.43,-68,1
1678616607,2023-03-12 11:23,47.80,983.60,1008.18,204,4.30,-5.80,-69,1
1678616907,2023-03-12 11:28,47.65,983.58,1008.16,204,4.24,-5.90,-68,1
1678617207,2023-03-12 11:33,45.66,983.65,1008.23,204,4.23,-6.46,-68,1
1678617507,2023-03-12 11:38,46.29,983.90,1008.48,204,4.09,-6.41,-66,1
1678617807,2023-03-12 11:43,48.38,983.87,1008.45,204,3.89,-6.02,-74,1
1678618107,2023-03-12 11:48,47.45,983.92,1008.50,204,3.92,-6.25,-68,1
1678618408,2023-03-12 11:53,48.38,983.82,1008.40,204,4.24,-5.70,-69,1
1678618708,2023-03-12 11:58,45.95,983.81,1008.39,204,4.77,-5.89,-70,1
1678619008,2023-03-12 12:03,43.47,983.87,1008.45,204,5.13,-6.28,-68,1
1678619308,2023-03-12 12:08,42.62,983.92,1008.49,204,5.40,-6.29,-72,1
1678619608,2023-03-12 12:13,43.36,984.09,1008.67,204,5.53,-5.95,-70,1
1678619908,2023-03-12 12:18,42.85,983.95,1008.53,204,5.65,-6.00,-70,1
1678620208,2023-03-12 12:23,41.28,984.08,1008.65,204,5.55,-6.58,-70,1
1678620508,2023-03-12 12:28,41.69,984.30,1008.88,204,5.26,-6.71,-69,1
1678620808,2023-03-12 12:33,41.39,984.31,1008.89,204,5.08,-6.97,-69,1
1678621109,2023-03-12 12:38,41.41,984.27,1008.85,204,4.93,-7.10,-68,1
1678621409,2023-03-12 12:43,42.12,984.39,1008.97,204,4.48,-7.28,-68,1
1678621709,2023-03-12 12:48,41.50,984.29,1008.87,204,4.07,-7.85,-71,1
1678622009,2023-03-12 12:53,43.70,984.42,1009.00,204,4.03,-7.22,-75,1
1678622309,2023-03-12 12:58,44.03,984.40,1008.97,204,4.11,-7.05,-71,1
1678622610,2023-03-12 13:03,42.17,984.53,1009.11,204,3.97,-7.73,-72,1
1678622910,2023-03-12 13:08,42.79,984.63,1009.21,204,3.83,-7.67,-70,1
1678623210,2023-03-12 13:13,43.30,984.60,1009.18,204,3.63,-7.70,-70,1
1678623510,2023-03-12 13:18,41.37,984.64,1009.22,204,3.62,-8.30,-79,1
1678623810,2023-03-12 13:23,41.52,984.63,1009.21,204,3.72,-8.16,-79,1
1678624110,2023-03-12 13:28,41.62,984.83,1009.41,204,3.78,-8.07,-78,1
1678624410,2023-03-12 13:33,40.77,984.75,1009.33,204,3.80,-8.32,-78,1
1678624710,2023-03-12 13:38,41.01,984.62,1009.20,204,3.76,-8.28,-78,1
1678625010,2023-03-12 13:43,41.02,984.79,1009.37,204,3.70,-8.33,-79,1
1678625310,2023-03-12 13:48,40.48,984.78,1009.36,204,3.63,-8.57,-79,1
1678625610,2023-03-12 13:53,40.81,984.76,1009.34,204,3.61,-8.48,-78,1
1678625911,2023-03-12 13:58,41.06,984.83,1009.41,204,3.62,-8.39,-79,1
1678626211,2023-03-12 14:03,41.75,984.82,1009.40,204,3.55,-8.24,-79,1
1678626511,2023-03-12 14:08,41.29,984.93,1009.51,204,3.58,-8.36,-79,1
1678626811,2023-03-12 14:13,43.04,984.94,1009.52,204,3.62,-7.79,-80,1
1678627111,2023-03-12 14:18,41.72,985.00,1009.58,204,3.69,-8.12,-78,1
1678627411,2023-03-12 14:23,40.37,984.91,1009.49,204,3.70,-8.54,-78,1
1678627711,2023-03-12 14:28,41.10,984.89,1009.47,204,3.63,-8.37,-79,1
1678628011,2023-03-12 14:33,41.97,984.75,1009.33,204,3.65,-8.08,-71,1
1678628311,2023-03-12 14:38,42.11,985.01,1009.58,204,3.65,-8.04,-70,1
1678628611,2023-03-12 14:43,41.59,985.02,1009.60,204,3.57,-8.27,-71,1
1678628911,2023-03-12 14:48,43.26,985.06,1009.64,204,3.67,-7.68,-71,1
1678629212,2023-03-12 14:53,42.71,985.04,1009.62,204,3.71,-7.81,-71,1
1678629512,2023-03-12 14:58,42.49,985.07,1009.65,204,3.72,-7.86,-70,1
1678629812,2023-03-12 15:03,43.07,985.18,1009.75,204,3.78,-7.63,-70,1
1678630112,2023-03-12 15:08,40.10,985.17,1009.75,204,3.84,-8.50,-70,1
1678630412,2023-03-12 15:13,42.08,985.05,1009.62,204,3.98,-7.75,-71,1
1678630712,2023-03-12 15:18,39.90,985.17,1009.75,204,4.09,-8.33,-70,1
1678631012,2023-03-12 15:23,41.27,985.04,1009.62,204,4.14,-7.86,-71,1
1678631312,2023-03-12 15:28,41.22,985.12,1009.69,204,4.24,-7.78,-70,1
1678631612,2023-03-12 15:33,41.05,985.01,1009.59,204,4.18,-7.89,-70,1
1678631912,2023-03-12 15:38,41.40,985.15,1009.73,204,4.10,-7.85,-70,1
1678632212,2023-03-12 15:43,42.84,985.25,1009.83,204,4.05,-7.46,-70,1
1678632512,2023-03-12 15:48,42.42,985.23,1009.81,204,4.03,-7.60,-73,1
1678632813,2023-03-12 15:53,42.10,985.24,1009.82,204,4.00,-7.73,-72,1
1678633113,2023-03-12 15:58,43.54,985.21,1009.78,204,3.95,-7.34,-71,1
1678633413,2023-03-12 16:03,44.14,985.15,1009.72,204,3.85,-7.25,-70,1
1678633713,2023-03-12 16:08,44.54,985.11,1009.68,204,3.73,-7.24,-71,1
1678634013,2023-03-12 16:13,46.27,985.11,1009.69,204,3.57,-6.90,-70,1
1678634313,2023-03-12 16:18,46.92,985.08,1009.66,204,3.44,-6.83,-71,1
1678634613,2023-03-12 16:23,47.07,985.01,1009.59,204,3.23,-6.98,-72,1
1678634913,2023-03-12 16:28,47.76,985.06,1009.64,204,2.98,-7.02,-71,1
1678635213,2023-03-12 16:33,48.33,985.07,1009.65,204,2.77,-7.06,-72,1
1678635513,2023-03-12 16:38,48.75,985.10,1009.68,204,2.69,-7.03,-72,1
1678635813,2023-03-12 16:43,49.13,985.17,1009.75,204,2.58,-7.03,-81,1
1678636114,2023-03-12 16:48,50.18,985.17,1009.74,204,2.58,-6.75,-82,1
1678636414,2023-03-12 16:53,50.60,985.18,1009.76,204,2.56,-6.66,-80,1
1678636714,2023-03-12 16:58,50.01,985.15,1009.73,204,2.56,-6.82,-81,1
1678637014,2023-03-12 17:03,50.16,985.15,1009.73,204,2.56,-6.78,-80,1
1678637314,2023-03-12 17:08,50.41,985.18,1009.76,204,2.49,-6.78,-81,1
1678637614,2023-03-12 17:13,51.08,985.10,1009.68,204,2.37,-6.71,-82,1
1678637914,2023-03-12 17:18,51.20,985.19,1009.76,204,2.20,-6.84,-80,1
1678638214,2023-03-12 17:23,52.26,985.25,1009.83,204,2.01,-6.75,-80,1
1678638514,2023-03-12 17:28,52.99,985.33,1009.90,204,1.78,-6.79,-82,1
1678638814,2023-03-12 17:33,52.98,985.42,1010.00,204,1.60,-6.96,-81,1
1678639115,2023-03-12 17:38,53.89,985.41,1009.99,204,1.46,-6.87,-79,1
1678639415,2023-03-12 17:43,54.20,985.41,1009.99,204,1.39,-6.86,-80,1
1678639715,2023-03-12 17:48,54.31,985.43,1010.01,204,1.40,-6.82,-81,1
1678640015,2023-03-12 17:53,54.24,985.48,1010.05,204,1.37,-6.86,-80,1
1678640315,2023-03-12 17:58,54.60,985.51,1010.09,204,1.41,-6.74,-82,1
1678640615,2023-03-12 18:03,54.73,985.49,1010.07,204,1.40,-6.72,-80,1
1678640915,2023-03-12 18:08,55.34,985.43,1010.01,204,1.38,-6.60,-82,1
1678641215,2023-03-12 18:13,55.87,985.48,1010.06,204,1.35,-6.50,-80,1
1678641515,2023-03-12 18:18,55.20,985.68,1010.25,204,1.29,-6.71,-80,1
1678641815,2023-03-12 18:23,55.26,985.59,1010.17,204,1.26,-6.73,-83,1
1678642115,2023-03-12 18:28,55.29,985.69,1010.27,204,1.23,-6.75,-81,1
1678642415,2023-03-12 18:33,55.30,985.81,1010.39,204,1.21,-6.76,-82,1
1678642716,2023-03-12 18:38,56.35,985.88,1010.46,204,1.15,-6.57,-83,1
1678643016,2023-03-12 18:43,56.90,985.90,1010.48,204,1.10,-6.50,-82,1
1678643316,2023-03-12 18:48,57.89,985.95,1010.53,204,1.02,-6.34,-81,1
1678643616,2023-03-12 18:53,58.31,986.03,1010.61,204,0.81,-6.45,-81,1
1678643916,2023-03-12 18:58,58.24,985.95,1010.52,204,0.87,-6.41,-81,1
1678644216,2023-03-12 19:03,59.12,985.96,1010.53,204,0.80,-6.28,-80,1
1678644516,2023-03-12 19:08,59.67,986.00,1010.58,204,0.77,-6.19,-82,1
1678644816,2023-03-12 19:13,59.68,985.98,1010.56,204,0.72,-6.23,-81,1
1678645117,2023-03-12 19:18,59.58,986.03,1010.61,204,0.68,-6.29,-81,1
1678645417,2023-03-12 19:23,59.86,985.98,1010.56,204,0.64,-6.27,-80,1
1678645717,2023-03-12 19:28,60.54,985.97,1010.55,204,0.62,-6.14,-79,1
1678646017,2023-03-12 19:33,60.76,986.02,1010.60,204,0.65,-6.06,-72,1
1678646317,2023-03-12 19:38,61.30,986.05,1010.63,204,0.64,-5.95,-71,1
1678646617,2023-03-12 19:43,60.97,986.11,1010.69,204,0.70,-5.97,-72,1
1678646917,2023-03-12 19:48,61.66,986.08,1010.66,204,0.71,-5.81,-72,1
1678647217,2023-03-12 19:53,60.75,986.07,1010.64,204,0.71,-6.01,-74,1
1678647517,2023-03-12 19:58,59.87,986.17,1010.75,204,0.71,-6.20,-72,1
1678647817,2023-03-12 20:03,59.73,986.11,1010.69,204,0.69,-6.25,-70,1
1678648117,2023-03-12 20:08,59.86,985.91,1010.49,204,0.74,-6.17,-70,1
1678648418,2023-03-12 20:13,59.60,985.86,1010.44,204,0.79,-6.18,-70,1
1678648718,2023-03-12 20:18,59.66,985.88,1010.46,204,0.84,-6.12,-71,1
1678649018,2023-03-12 20:23,59.41,985.89,1010.47,204,0.91,-6.11,-70,1
1678649318,2023-03-12 20:28,59.28,985.70,1010.27,204,0.96,-6.09,-70,1
1678649618,2023-03-12 20:33,59.02,985.81,1010.38,204,1.00,-6.11,-70,1
1678649918,2023-03-12 20:38,59.35,985.76,1010.34,204,1.02,-6.02,-70,1
1678650218,2023-03-12 20:43,59.33,985.78,1010.36,204,1.02,-6.02,-70,1
1678650518,2023-03-12 20:48,59.19,985.84,1010.42,204,1.00,-6.07,-70,1
1678650818,2023-03-12 20:53,59.29,985.71,1010.29,204,1.01,-6.04,-70,1
1678651118,2023-03-12 20:58,59.38,985.66,1010.24,204,1.02,-6.01,-70,1
1678651419,2023-03-12 21:03,59.55,985.74,1010.32,204,0.91,-6.08,-70,1
1678651719,2023-03-12 21:08,59.61,985.73,1010.31,204,1.00,-5.98,-71,1
1678652019,2023-03-12 21:13,60.04,985.78,1010.36,204,1.04,-5.85,-71,1
1678652319,2023-03-12 21:18,59.91,985.70,1010.28,204,1.04,-5.88,-71,1
1678652619,2023-03-12 21:23,59.83,985.71,1010.29,204,1.05,-5.89,-69,1
1678652919,2023-03-12 21:28,59.82,985.69,1010.27,204,1.00,-5.94,-71,1
1678653219,2023-03-12 21:33,59.90,985.63,1010.21,204,0.96,-5.95,-82,1
1678653519,2023-03-12 21:38,60.49,985.53,1010.11,204,1.01,-5.78,-80,1
1678653819,2023-03-12 21:43,61.22,985.53,1010.11,204,1.00,-5.63,-80,1
1678654119,2023-03-12 21:48,61.08,985.42,1009.99,204,0.92,-5.74,-81,1
1678654420,2023-03-12 21:53,61.73,985.26,1009.84,204,0.95,-5.57,-81,1
1678654720,2023-03-12 21:58,61.99,985.25,1009.83,204,0.85,-5.61,-79,1
1678655020,2023-03-12 22:03,62.71,985.19,1009.77,204,0.88,-5.43,-78,1
1678655320,2023-03-12 22:08,62.96,985.21,1009.78,204,0.88,-5.38,-80,1
1678655620,2023-03-12 22:13,63.25,985.14,1009.72,204,0.90,-5.30,-80,1
1678655920,2023-03-12 22:18,63.04,984.97,1009.55,204,0.94,-5.30,-80,1
1678656220,2023-03-12 22:23,63.00,984.81,1009.39,204,0.98,-5.27,-80,1
1678656520,2023-03-12 22:28,62.94,984.87,1009.45,204,1.00,-5.27,-81,1
1678656820,2023-03-12 22:33,62.83,984.80,1009.38,204,1.01,-5.28,-81,1
1678657120,2023-03-12 22:38,63.07,984.84,1009.42,204,0.99,-5.25,-82,1
1678657421,2023-03-12 22:43,63.41,984.85,1009.42,204,0.96,-5.21,-83,1
1678657721,2023-03-12 22:48,63.44,984.80,1009.38,204,0.93,-5.23,-82,1
1678658021,2023-03-12 22:53,63.29,984.99,1009.57,204,0.91,-5.28,-82,1
1678658321,2023-03-12 22:58,63.49,985.04,1009.62,204,0.87,-5.28,-82,1
1678658621,2023-03-12 23:03,63.85,985.03,1009.61,204,0.82,-5.25,-82,1
1678658921,2023-03-12 23:08,63.85,985.05,1009.62,204,0.80,-5.27,-81,1
1678659221,2023-03-12 23:13,64.00,984.90,1009.48,204,0.82,-5.22,-82,1
1678659521,2023-03-12 23:18,63.99,984.82,1009.40,204,0.84,-5.20,-82,1
1678659821,2023-03-12 23:23,64.11,984.67,1009.25,204,0.86,-5.16,-82,1
1678660121,2023-03-12 23:28,63.11,984.67,1009.25,204,0.90,-5.33,-72,1
1678660421,2023-03-12 23:33,63.89,984.77,1009.35,204,0.94,-5.13,-72,1
1678660722,2023-03-12 23:38,64.00,984.65,1009.23,204,0.96,-5.09,-73,1
1678661022,2023-03-12 23:43,63.67,984.61,1009.19,204,0.98,-5.13,-72,1
1678661322,2023-03-12 23:48,64.25,984.63,1009.20,204,1.00,-4.99,-72,1
1678661622,2023-03-12 23:53,64.30,984.60,1009.18,204,0.98,-5.00,-72,1
1678661922,2023-03-12 23:58,64.19,984.50,1009.08,204,0.99,-5.02,-72,1