1678662222,2023-03-13 00:03,64.51,984.45,1009.02,204,1.04,-4.90,-72,1
1678662522,2023-03-13 00:08,64.63,984.38,1008.96,204,1.05,-4.87,-71,1
1678662822,2023-03-13 00:13,65.01,984.27,1008.85,204,1.02,-4.82,-72,1
1678663122,2023-03-13 00:18,64.73,984.27,1008.84,204,1.04,-4.86,-72,1
1678663422,2023-03-13 00:23,65.24,984.20,1008.78,204,1.09,-4.71,-71,1
1678663722,2023-03-13 00:28,65.71,984.22,1008.80,204,1.12,-4.58,-72,1
1678664022,2023-03-13 00:33,65.77,984.05,1008.63,204,1.16,-4.53,-72,1
1678664323,2023-03-13 00:38,65.23,984.00,1008.58,204,1.19,-4.61,-71,1
1678664623,2023-03-13 00:43,66.06,984.12,1008.69,204,1.22,-4.42,-71,1
1678664923,2023-03-13 00:48,65.88,984.11,1008.69,204,1.27,-4.41,-71,1
1678665223,2023-03-13 00:53,66.40,983.98,1008.56,204,1.32,-4.25,-72,1
1678665523,2023-03-13 00:58,66.07,983.92,1008.49,204,1.38,-4.26,-70,1
1678665823,2023-03-13 01:03,65.46,983.70,1008.27,204,1.42,-4.35,-71,1
1678666123,2023-03-13 01:08,65.65,983.63,1008.21,204,1.46,-4.27,-71,1
1678666423,2023-03-13 01:13,65.77,983.61,1008.18,204,1.46,-4.25,-71,1
1678666723,2023-03-13 01:18,66.08,983.54,1008.12,204,1.43,-4.21,-71,1
1678667023,2023-03-13 01:23,66.25,983.29,1007.87,204,1.42,-4.19,-71,1
1678667323,2023-03-13 01:28,66.26,983.30,1007.88,204,1.38,-4.22,-71,1
1678667623,2023-03-13 01:33,66.27,983.52,1008.10,204,1.44,-4.17,-71,1
1678667924,2023-03-13 01:38,66.66,983.57,1008.15,204,1.45,-4.08,-71,1
1678668224,2023-03-13 01:43,66.75,983.45,1008.03,204,1.48,-4.03,-71,1
1678668524,2023-03-13 01:48,67.00,983.28,1007.86,204,1.52,-3.94,-71,1
1678668824,2023-03-13 01:53,66.82,983.12,1007.70,204,1.57,-3.93,-71,1
1678669124,2023-03-13 01:58,67.19,983.07,1007.65,204,1.60,-3.83,-71,1
1678669424,2023-03-13 02:03,67.91,982.96,1007.54,204,1.60,-3.69,-71,1
1678669724,2023-03-13 02:08,68.27,982.79,1007.36,204,1.58,-3.64,-71,1
1678670024,2023-03-13 02:13,68.60,982.65,1007.22,204,1.61,-3.54,-71,1
1678670324,2023-03-13 02:18,68.40,982.70,1007.28,204,1.60,-3.59,-71,1
1678670624,2023-03-13 02:23,68.70,982.52,1007.10,204,1.64,-3.49,-70,1
1678670924,2023-03-13 02:28,68.96,982.36,1006.94,204,1.54,-3.54,-70,1
1678671224,2023-03-13 02:33,69.13,982.21,1006.79,204,1.62,-3.43,-71,1
1678671525,2023-03-13 02:38,69.62,982.11,1006.69,204,1.56,-3.39,-71,1
1678671825,2023-03-13 02:43,70.02,982.12,1006.70,204,1.55,-3.32,-71,1
1678672125,2023-03-13 02:48,70.13,982.08,1006.66,204,1.60,-3.26,-71,1
1678672425,2023-03-13 02:53,70.67,982.07,1006.65,204,1.66,-3.09,-71,1
1678672725,2023-03-13 02:58,71.03,981.83,1006.41,204,1.73,-2.96,-71,1
1678673025,2023-03-13 03:03,70.82,981.92,1006.50,204,1.80,-2.93,-71,1
1678673325,2023-03-13 03:08,71.36,981.99,1006.56,204,1.83,-2.80,-71,1
1678673625,2023-03-13 03:13,71.53,981.91,1006.49,204,1.85,-2.75,-71,1
1678673925,2023-03-13 03:18,71.19,981.85,1006.43,204,1.87,-2.79,-71,1
1678674225,2023-03-13 03:23,71.41,981.79,1006.37,204,1.86,-2.76,-71,1
1678674525,2023-03-13 03:28,71.70,981.84,1006.41,204,1.89,-2.68,-71,1
1678674826,2023-03-13 03:33,71.96,981.87,1006.45,204,1.93,-2.59,-71,1
1678675126,2023-03-13 03:38,72.19,981.86,1006.44,204,1.97,-2.51,-71,1
1678675426,2023-03-13 03:43,72.66,981.84,1006.42,204,2.00,-2.39,-71,1
1678675726,2023-03-13 03:48,72.73,981.88,1006.45,204,2.02,-2.36,-71,1
1678676026,2023-03-13 03:53,73.09,981.78,1006.36,204,2.03,-2.28,-71,1
1678676326,2023-03-13 03:58,73.25,981.77,1006.35,204,2.07,-2.22,-71,1
1678676626,2023-03-13 04:03,73.45,981.79,1006.37,204,2.13,-2.12,-71,1
1678676926,2023-03-13 04:08,73.92,981.66,1006.23,204,2.16,-2.01,-71,1
1678677226,2023-03-13 04:13,74.56,981.44,1006.02,204,2.19,-1.86,-71,1
1678677526,2023-03-13 04:18,75.03,981.44,1006.02,204,2.19,-1.78,-71,1
1678677826,2023-03-13 04:23,75.24,981.36,1005.93,204,2.20,-1.73,-71,1
1678678126,2023-03-13 04:28,75.31,981.32,1005.89,204,2.20,-1.71,-71,1
1678678427,2023-03-13 04:33,76.53,981.26,1005.84,204,2.19,-1.51,-71,1
1678678727,2023-03-13 04:38,76.67,981.22,1005.80,204,2.19,-1.48,-71,1
1678679027,2023-03-13 04:43,76.96,981.18,1005.75,204,2.21,-1.41,-71,1
1678679327,2023-03-13 04:48,77.12,981.07,1005.65,204,2.21,-1.38,-72,1
1678679627,2023-03-13 04:53,77.07,980.95,1005.53,204,2.25,-1.35,-71,1
1678679927,2023-03-13 04:58,77.12,980.94,1005.52,204,2.27,-1.32,-72,1
1678680227,2023-03-13 05:03,77.45,980.89,1005.46,204,2.28,-1.26,-71,1
1678680527,2023-03-13 05:08,77.76,981.02,1005.60,204,2.26,-1.22,-71,1
1678680827,2023-03-13 05:13,78.41,980.91,1005.49,204,2.26,-1.11,-71,1
1678681127,2023-03-13 05:18,78.85,980.67,1005.25,204,2.22,-1.07,-71,1
1678681427,2023-03-13 05:23,79.12,980.66,1005.24,204,2.25,-0.99,-71,1
1678681727,2023-03-13 05:28,79.90,980.68,1005.26,204,2.25,-0.86,-71,1
1678682028,2023-03-13 05:33,80.59,980.54,1005.12,204,2.24,-0.75,-71,1
1678682328,2023-03-13 05:38,80.56,980.42,1005.00,204,2.24,-0.76,-71,1
1678682628,2023-03-13 05:43,80.68,980.28,1004.86,204,2.24,-0.74,-71,1
1678682928,2023-03-13 05:48,82.03,980.36,1004.94,204,2.21,-0.54,-71,1
1678683228,2023-03-13 05:53,81.58,980.17,1004.75,204,2.22,-0.60,-72,1
1678683528,2023-03-13 05:58,82.79,980.18,1004.76,204,2.27,-0.35,-72,1
1678683828,2023-03-13 06:03,82.95,980.03,1004.61,204,2.26,-0.34,-72,1
1678684128,2023-03-13 06:08,83.48,980.06,1004.63,204,2.28,-0.23,-72,1
1678684428,2023-03-13 06:13,83.05,979.90,1004.48,204,2.32,-0.26,-72,1
1678684728,2023-03-13 06:18,83.93,979.86,1004.44,204,2.37,-0.07,-72,1
1678685028,2023-03-13 06:23,84.51,979.86,1004.44,204,2.41,0.07,-72,1
1678685329,2023-03-13 06:28,84.18,979.82,1004.40,204,2.41,0.01,-72,1
1678685629,2023-03-13 06:33,85.33,979.79,1004.37,204,2.41,0.20,-71,1
1678685929,2023-03-13 06:38,86.19,979.84,1004.42,204,2.30,0.23,-72,1
1678686229,2023-03-13 06:43,87.35,979.79,1004.37,204,2.36,0.47,-71,1
1678686529,2023-03-13 06:48,87.47,979.82,1004.40,204,2.37,0.50,-71,1
1678686829,2023-03-13 06:53,86.63,979.82,1004.40,204,2.39,0.39,-72,1
1678687129,2023-03-13 06:58,88.01,979.70,1004.27,204,2.45,0.67,-69,1
1678687429,2023-03-13 07:03,87.84,979.67,1004.25,204,2.41,0.60,-72,1
1678687729,2023-03-13 07:08,88.39,979.62,1004.20,204,2.51,0.79,-72,1
1678688029,2023-03-13 07:13,87.56,979.60,1004.18,204,2.59,0.73,-71,1
1678688329,2023-03-13 07:18,88.74,979.43,1004.00,204,2.65,0.98,-71,1
1678688629,2023-03-13 07:23,88.96,979.38,1003.96,204,2.70,1.06,-74,1
1678688930,2023-03-13 07:28,88.49,979.35,1003.93,204,2.72,1.01,-72,1
1678689230,2023-03-13 07:33,88.70,979.22,1003.80,204,2.82,1.14,-70,1
1678689530,2023-03-13 07:38,88.85,979.05,1003.63,204,2.92,1.26,-70,1
1678689830,2023-03-13 07:43,88.64,979.01,1003.59,204,3.00,1.31,-69,1
1678690130,2023-03-13 07:48,88.98,978.97,1003.55,204,3.08,1.44,-70,1
1678690430,2023-03-13 07:53,88.70,978.90,1003.47,204,3.13,1.45,-71,1
1678690730,2023-03-13 07:58,89.21,978.87,1003.45,204,3.15,1.55,-69,1
1678691030,2023-03-13 08:03,88.16,978.83,1003.41,204,3.25,1.48,-70,1
1678691330,2023-03-13 08:08,89.82,978.76,1003.34,204,3.30,1.79,-70,1
1678691630,2023-03-13 08:13,90.23,978.75,1003.33,204,3.40,1.95,-70,1
1678691930,2023-03-13 08:18,89.79,978.78,1003.36,204,3.47,1.95,-70,1
1678692230,2023-03-13 08:23,89.54,978.69,1003.27,204,3.55,1.99,-70,1
1678692531,2023-03-13 08:28,89.04,978.63,1003.21,204,3.65,2.01,-70,1
1678692831,2023-03-13 08:33,88.39,978.47,1003.05,204,3.73,1.99,-70,1
1678693131,2023-03-13 08:38,88.86,978.31,1002.89,204,3.83,2.16,-70,1
1678693431,2023-03-13 08:43,88.69,978.10,1002.68,204,3.90,2.21,-70,1
1678693731,2023-03-13 08:48,88.86,978.18,1002.76,204,3.93,2.26,-70,1
1678694031,2023-03-13 08:53,88.80,978.25,1002.83,204,3.98,2.30,-71,1
1678694331,2023-03-13 08:58,88.99,978.14,1002.72,204,4.00,2.35,-70,1
1678694631,2023-03-13 09:03,89.16,978.08,1002.65,204,4.00,2.38,-70,1
1678694931,2023-03-13 09:08,89.11,978.01,1002.58,204,4.07,2.44,-70,1
1678695231,2023-03-13 09:13,88.95,977.92,1002.50,204,4.16,2.50,-70,1
1678695531,2023-03-13 09:18,89.36,977.84,1002.42,204,4.23,2.64,-70,1
1678695831,2023-03-13 09:23,90.76,977.79,1002.37,204,4.27,2.90,-71,1
1678696132,2023-03-13 09:28,89.19,977.72,1002.29,204,4.37,2.75,-73,1
1678696432,2023-03-13 09:33,90.62,977.62,1002.20,204,4.47,3.07,-70,1
1678696732,2023-03-13 09:38,90.56,977.55,1002.12,204,4.52,3.11,-70,1
1678697032,2023-03-13 09:43,90.08,977.43,1002.01,204,4.62,3.14,-70,1
1678697332,2023-03-13 09:48,90.14,977.44,1002.02,204,4.75,3.27,-70,1
1678697632,2023-03-13 09:53,89.43,977.36,1001.93,204,4.87,3.28,-69,1
1678697932,2023-03-13 09:58,89.91,977.32,1001.90,204,4.93,3.42,-71,1
1678698232,2023-03-13 10:03,90.51,977.27,1001.85,204,4.94,3.52,-70,1
1678698532,2023-03-13 10:08,90.36,977.13,1001.71,204,4.99,3.55,-70,1
1678698832,2023-03-13 10:13,91.73,977.07,1001.64,204,4.97,3.74,-70,1
1678699132,2023-03-13 10:18,90.34,976.98,1001.56,204,5.12,3.67,-70,1
1678699432,2023-03-13 10:23,89.82,976.88,1001.45,204,5.16,3.63,-70,1
1678699733,2023-03-13 10:28,91.05,976.76,1001.34,204,5.24,3.90,-68,1
1678700033,2023-03-13 10:33,91.28,976.71,1001.29,204,5.32,4.02,-71,1
1678700333,2023-03-13 10:38,90.93,976.58,1001.16,204,5.38,4.02,-70,1
1678700633,2023-03-13 10:43,91.59,976.57,1001.15,204,5.44,4.18,-71,1
1678700933,2023-03-13 10:48,91.58,976.56,1001.14,204,5.48,4.22,-68,1
1678701233,2023-03-13 10:53,91.89,976.38,1000.96,204,5.57,4.36,-69,1
1678701533,2023-03-13 10:58,90.29,976.27,1000.85,204,5.61,4.15,-68,1
1678701833,2023-03-13 11:03,90.83,976.20,1000.78,204,5.69,4.31,-71,1
1678702133,2023-03-13 11:08,92.17,976.15,1000.73,204,5.77,4.60,-69,1
1678702433,2023-03-13 11:13,92.89,976.06,1000.64,204,5.80,4.74,-69,1
1678702733,2023-03-13 11:18,92.43,975.91,1000.48,204,5.83,4.70,-70,1
1678703033,2023-03-13 11:23,93.23,975.88,1000.45,204,5.90,4.89,-70,1
1678703334,2023-03-13 11:28,93.59,975.77,1000.35,204,5.92,4.97,-70,1
1678703634,2023-03-13 11:33,92.80,975.69,1000.26,204,5.96,4.89,-70,1
1678703934,2023-03-13 11:38,94.01,975.58,1000.16,204,6.00,5.11,-70,1
1678704534,2023-03-13 11:48,93.42,975.19,999.77,204,6.16,5.18,-70,1
1678704834,2023-03-13 11:53,93.30,975.10,999.67,204,6.20,5.20,-70,1
1678705134,2023-03-13 11:58,94.18,975.04,999.61,204,6.21,5.35,-70,1
1678705434,2023-03-13 12:03,93.85,974.94,999.52,204,6.21,5.30,-70,1
1678705734,2023-03-13 12:08,94.91,974.79,999.37,204,6.19,5.44,-69,1
1678706034,2023-03-13 12:13,94.93,974.67,999.25,204,6.22,5.47,-69,1
1678706334,2023-03-13 12:18,95.59,974.57,999.15,204,6.29,5.64,-70,1
1678706634,2023-03-13 12:23,95.54,974.43,999.01,204,6.32,5.66,-69,1
1678707235,2023-03-13 12:33,95.65,974.23,998.81,204,6.31,5.67,-69,1
1678707535,2023-03-13 12:38,95.07,974.22,998.80,204,6.28,5.55,-70,1
1678707835,2023-03-13 12:43,96.46,974.02,998.60,204,6.28,5.76,-70,1
1678708135,2023-03-13 12:48,96.32,973.94,998.52,204,6.28,5.74,-69,1
1678708435,2023-03-13 12:53,97.81,973.73,998.31,204,6.29,5.97,-70,1
1678708735,2023-03-13 12:58,98.45,973.68,998.26,204,6.29,6.07,-70,1
1678709035,2023-03-13 13:03,98.52,973.51,998.09,204,6.31,6.10,-70,1
1678709335,2023-03-13 13:08,98.21,973.29,997.86,204,6.40,6.14,-70,1
1678709635,2023-03-13 13:13,98.85,973.28,997.86,204,6.43,6.27,-70,1
1678710536,2023-03-13 13:28,98.97,972.99,997.57,204,6.43,6.28,-70,1
1678710836,2023-03-13 13:33,98.90,972.87,997.45,204,6.46,6.30,-70,1
1678711136,2023-03-13 13:38,99.96,972.82,997.40,204,6.45,6.45,-70,1
1678711436,2023-03-13 13:43,99.92,972.80,997.38,204,6.45,6.44,-70,1
1678711736,2023-03-13 13:48,100.00,972.67,997.25,204,6.48,6.48,-70,1
1678712036,2023-03-13 13:53,100.00,972.56,997.14,204,6.51,6.51,-70,1
1678712336,2023-03-13 13:58,100.00,972.50,997.08,204,6.53,6.53,-70,1
1678712636,2023-03-13 14:03,100.00,972.42,997.00,204,6.57,6.57,-70,1
1678712936,2023-03-13 14:08,100.00,972.39,996.97,204,6.62,6.62,-70,1
1678713236,2023-03-13 14:13,100.00,972.20,996.78,204,6.62,6.62,-70,1
1678713536,2023-03-13 14:18,100.00,972.18,996.76,204,6.66,6.66,-71,1
1678713837,2023-03-13 14:23,100.00,972.12,996.70,204,6.68,6.68,-70,1
1678714137,2023-03-13 14:28,100.00,972.08,996.66,204,6.70,6.70,-70,1
1678714437,2023-03-13 14:33,100.00,971.96,996.54,204,6.75,6.75,-70,1
1678714737,2023-03-13 14:38,100.00,971.94,996.52,204,6.79,6.79,-70,1
1678715037,2023-03-13 14:43,100.00,971.96,996.53,204,6.83,6.83,-70,1
1678715337,2023-03-13 14:48,100.00,971.83,996.41,204,6.87,6.87,-69,1
1678715637,2023-03-13 14:53,100.00,971.80,996.38,204,6.92,6.92,-69,1
1678715937,2023-03-13 14:58,100.00,971.79,996.37,204,6.94,6.94,-70,1
1678716237,2023-03-13 15:03,100.00,971.64,996.22,204,6.99,6.99,-70,1
1678716537,2023-03-13 15:08,100.00,971.70,996.28,204,7.03,7.03,-69,1
1678716837,2023-03-13 15:13,100.00,971.66,996.24,204,7.09,7.09,-70,1
1678717137,2023-03-13 15:18,100.00,971.48,996.06,204,7.13,7.14,-70,1
1678717438,2023-03-13 15:23,100.00,971.38,995.96,204,7.14,7.15,-70,1
1678717738,2023-03-13 15:28,100.00,971.32,995.90,204,7.18,7.19,-70,1
1678718038,2023-03-13 15:33,100.00,971.34,995.92,204,7.22,7.23,-70,1
1678718338,2023-03-13 15:38,100.00,971.29,995.87,204,7.27,7.28,-71,1
1678718638,2023-03-13 15:43,100.00,971.26,995.84,204,7.30,7.31,-70,1
1678718938,2023-03-13 15:48,100.00,971.26,995.83,204,7.35,7.36,-70,1
1678719238,2023-03-13 15:53,100.00,971.18,995.76,204,7.40,7.41,-71,1
1678719538,2023-03-13 15:58,100.00,971.19,995.76,204,7.41,7.42,-70,1
1678719838,2023-03-13 16:03,100.00,971.20,995.78,204,7.40,7.41,-69,1
1678720138,2023-03-13 16:08,100.00,971.13,995.71,204,7.41,7.42,-69,1
1678720438,2023-03-13 16:13,100.00,971.05,995.63,204,7.41,7.42,-71,1
1678720739,2023-03-13 16:18,100.00,971.06,995.64,204,7.42,7.43,-69,1
1678721039,2023-03-13 16:23,100.00,971.14,995.72,204,7.42,7.43,-68,1
1678721339,2023-03-13 16:28,100.00,971.07,995.65,204,7.43,7.44,-69,1
1678721639,2023-03-13 16:33,100.00,971.04,995.62,204,7.45,7.46,-69,1
1678721939,2023-03-13 16:38,100.00,971.07,995.64,204,7.48,7.49,-69,1
1678722239,2023-03-13 16:43,100.00,971.18,995.76,204,7.48,7.49,-70,1
1678722539,2023-03-13 16:48,100.00,971.21,995.79,204,7.48,7.49,-69,1
1678722839,2023-03-13 16:53,100.00,971.16,995.73,204,7.50,7.51,-73,1
1678723139,2023-03-13 16:58,100.00,971.21,995.79,204,7.54,7.55,-72,1
1678723439,2023-03-13 17:03,100.00,971.16,995.74,204,7.58,7.59,-69,1
1678723739,2023-03-13 17:08,100.00,971.32,995.90,204,7.61,7.62,-68,1
1678724039,2023-03-13 17:13,100.00,971.31,995.89,204,7.61,7.62,-68,1
1678724340,2023-03-13 17:19,100.00,971.42,996.00,204,7.69,7.70,-69,1
1678724640,2023-03-13 17:24,100.00,971.36,995.94,204,7.73,7.74,-68,1
1678724940,2023-03-13 17:29,100.00,971.37,995.95,204,7.78,7.79,-68,1
1678725240,2023-03-13 17:34,100.00,971.31,995.89,204,7.82,7.83,-68,1
1678725540,2023-03-13 17:39,100.00,971.39,995.97,204,7.86,7.87,-69,1
1678725840,2023-03-13 17:44,100.00,971.40,995.98,204,7.91,7.92,-69,1
1678726140,2023-03-13 17:49,100.00,971.41,995.99,204,7.94,7.95,-69,1
1678726743,2023-03-13 17:59,100.00,971.63,996.21,204,8.02,8.03,-68,1
1678727043,2023-03-13 18:04,100.00,971.58,996.16,204,8.05,8.06,-69,1
1678727343,2023-03-13 18:09,100.00,971.44,996.02,204,8.07,8.08,-69,1
1678727643,2023-03-13 18:14,100.00,971.44,996.02,204,8.12,8.13,-68,1
1678727944,2023-03-13 18:19,100.00,971.52,996.10,204,8.18,8.19,-68,1
1678728244,2023-03-13 18:24,100.00,971.43,996.01,204,8.23,8.24,-70,1
1678728544,2023-03-13 18:29,100.00,971.51,996.09,204,8.26,8.27,-75,1
1678728844,2023-03-13 18:34,100.00,971.41,995.99,204,8.30,8.31,-71,1
1678729144,2023-03-13 18:39,100.00,971.43,996.00,204,8.33,8.34,-72,1
1678729444,2023-03-13 18:44,100.00,971.38,995.96,204,8.36,8.37,-71,1
1678729744,2023-03-13 18:49,100.00,971.53,996.11,204,8.43,8.44,-70,1
1678730044,2023-03-13 18:54,100.00,971.46,996.04,204,8.47,8.48,-70,1
1678730344,2023-03-13 18:59,100.00,971.46,996.03,204,8.49,8.50,-70,1
1678730644,2023-03-13 19:04,100.00,971.54,996.12,204,8.51,8.52,-70,1
1678730944,2023-03-13 19:09,100.00,971.67,996.25,204,8.56,8.57,-70,1
1678731245,2023-03-13 19:14,100.00,971.50,996.08,204,8.60,8.61,-70,1
1678731545,2023-03-13 19:19,100.00,971.49,996.07,204,8.62,8.63,-70,1
1678731845,2023-03-13 19:24,100.00,971.36,995.94,204,8.65,8.66,-70,1
1678732145,2023-03-13 19:29,100.00,971.36,995.94,204,8.67,8.68,-71,1
1678732445,2023-03-13 19:34,100.00,971.36,995.94,204,8.70,8.71,-71,1
1678732745,2023-03-13 19:39,100.00,971.28,995.86,204,8.72,8.73,-71,1
1678733045,2023-03-13 19:44,100.00,971.15,995.73,204,8.75,8.76,-71,1
1678733345,2023-03-13 19:49,100.00,971.14,995.72,204,8.78,8.79,-70,1
1678733645,2023-03-13 19:54,100.00,971.08,995.66,204,8.81,8.82,-70,1
1678733946,2023-03-13 19:59,100.00,971.08,995.66,204,8.85,8.86,-72,1
1678734246,2023-03-13 20:04,100.00,971.09,995.67,204,8.88,8.89,-73,1
1678734546,2023-03-13 20:09,100.00,970.96,995.54,204,8.91,8.92,-73,1
1678734846,2023-03-13 20:14,100.00,971.05,995.62,204,8.93,8.94,-75,1
1678735146,2023-03-13 20:19,100.00,971.06,995.64,204,8.98,8.99,-71,1
1678735446,2023-03-13 20:24,100.00,971.08,995.66,204,9.00,9.01,-75,1
1678735746,2023-03-13 20:29,100.00,970.99,995.56,204,9.01,9.02,-72,1
1678736046,2023-03-13 20:34,100.00,971.00,995.58,204,9.00,9.01,-72,1
1678736346,2023-03-13 20:39,100.00,970.93,995.51,204,9.01,9.02,-72,1
1678736646,2023-03-13 20:44,100.00,970.97,995.55,204,8.99,9.00,-75,1
1678736946,2023-03-13 20:49,100.00,970.95,995.53,204,8.98,8.99,-73,1
1678737247,2023-03-13 20:54,100.00,970.93,995.51,204,8.98,8.99,-73,1
1678737547,2023-03-13 20:59,100.00,970.96,995.54,204,8.98,8.99,-72,1
1678737847,2023-03-13 21:04,100.00,970.84,995.42,204,8.99,9.00,-73,1
1678738147,2023-03-13 21:09,100.00,970.88,995.46,204,8.99,9.00,-71,1
1678738447,2023-03-13 21:14,100.00,970.79,995.37,204,8.99,9.00,-71,1
1678738747,2023-03-13 21:19,100.00,970.84,995.42,204,8.99,9.00,-72,1
1678739047,2023-03-13 21:24,100.00,970.79,995.36,204,8.99,9.00,-71,1
1678739347,2023-03-13 21:29,100.00,970.66,995.24,204,8.98,8.99,-71,1
1678739647,2023-03-13 21:34,100.00,970.65,995.22,204,8.98,8.99,-73,1
1678739947,2023-03-13 21:39,100.00,970.70,995.28,204,8.97,8.98,-71,1
1678740248,2023-03-13 21:44,100.00,970.81,995.39,204,8.96,8.97,-72,1
1678740548,2023-03-13 21:49,100.00,970.66,995.24,204,8.93,8.94,-70,1
1678740848,2023-03-13 21:54,100.00,970.63,995.21,204,8.96,8.97,-72,1
1678741148,2023-03-13 21:59,100.00,970.64,995.22,204,8.94,8.95,-72,1
1678741448,2023-03-13 22:04,100.00,970.65,995.23,204,8.92,8.93,-70,1
1678741748,2023-03-13 22:09,100.00,970.61,995.19,204,8.90,8.91,-73,1
1678742048,2023-03-13 22:14,100.00,970.48,995.06,204,8.87,8.88,-72,1
1678742348,2023-03-13 22:19,100.00,970.34,994.92,204,8.84,8.85,-71,1
1678742648,2023-03-13 22:24,100.00,970.28,994.86,204,8.78,8.79,-75,1
1678742948,2023-03-13 22:29,100.00,970.33,994.91,204,8.72,8.73,-76,1
1678743249,2023-03-13 22:34,100.00,970.29,994.87,204,8.66,8.67,-72,1
1678743852,2023-03-13 22:44,100.00,970.27,994.85,204,8.53,8.54,-71,1
1678744152,2023-03-13 22:49,100.00,970.02,994.60,204,8.49,8.50,-75,1
1678744452,2023-03-13 22:54,100.00,970.03,994.61,204,8.44,8.45,-71,1
1678744752,2023-03-13 22:59,100.00,970.20,994.78,204,8.41,8.42,-72,1
1678745052,2023-03-13 23:04,100.00,970.06,994.64,204,8.40,8.41,-70,1
1678745352,2023-03-13 23:09,100.00,970.09,994.66,204,8.35,8.36,-72,1
1678745652,2023-03-13 23:14,100.00,969.95,994.53,204,8.32,8.33,-71,1
1678745952,2023-03-13 23:19,100.00,969.88,994.46,204,8.29,8.30,-72,1
1678746252,2023-03-13 23:24,100.00,969.78,994.36,204,8.19,8.20,-71,1
1678746552,2023-03-13 23:29,100.00,969.82,994.40,204,8.26,8.27,-70,1
1678746853,2023-03-13 23:34,100.00,969.76,994.34,204,8.20,8.21,-70,1
1678747153,2023-03-13 23:39,100.00,969.56,994.14,204,8.24,8.25,-70,1
1678747453,2023-03-13 23:44,100.00,969.42,994.00,204,8.23,8.24,-70,1
1678747753,2023-03-13 23:49,100.00,969.36,993.94,204,8.23,8.24,-70,1
1678748053,2023-03-13 23:54,100.00,969.38,993.96,204,8.22,8.23,-70,1
1678748353,2023-03-13 23:59,100.00,969.26,993.84,204,8.17,8.18,-70,1