1678748653,2023-03-14 00:04,100.00,969.33,993.91,204,8.20,8.21,-70,1
1678748953,2023-03-14 00:09,100.00,969.35,993.93,204,8.22,8.23,-72,1
1678749253,2023-03-14 00:14,100.00,969.43,994.01,204,8.20,8.21,-71,1
1678749553,2023-03-14 00:19,100.00,969.43,994.01,204,8.19,8.20,-71,1
1678749853,2023-03-14 00:24,100.00,969.50,994.08,204,8.17,8.18,-70,1
1678750153,2023-03-14 00:29,100.00,969.37,993.95,204,8.16,8.17,-70,1
1678750454,2023-03-14 00:34,100.00,969.45,994.03,204,8.17,8.18,-71,1
1678750754,2023-03-14 00:39,100.00,969.38,993.96,204,8.16,8.17,-70,1
1678751054,2023-03-14 00:44,100.00,969.42,994.00,204,8.18,8.19,-70,1
1678751354,2023-03-14 00:49,100.00,969.12,993.70,204,8.13,8.14,-70,1
1678751654,2023-03-14 00:54,100.00,969.11,993.69,204,8.13,8.14,-71,1
1678751954,2023-03-14 00:59,100.00,969.14,993.72,204,8.14,8.15,-71,1
1678752254,2023-03-14 01:04,100.00,969.18,993.76,204,8.16,8.17,-71,1
1678752554,2023-03-14 01:09,100.00,969.28,993.85,204,8.19,8.20,-72,1
1678752854,2023-03-14 01:14,100.00,969.46,994.04,204,8.22,8.23,-70,1
1678753154,2023-03-14 01:19,100.00,969.38,993.96,204,8.25,8.26,-70,1
1678753454,2023-03-14 01:24,100.00,969.24,993.82,204,8.29,8.30,-70,1
1678753754,2023-03-14 01:29,100.00,969.20,993.77,204,8.31,8.32,-70,1
1678754055,2023-03-14 01:34,100.00,969.16,993.74,204,8.34,8.35,-71,1
1678754355,2023-03-14 01:39,100.00,969.07,993.65,204,8.37,8.38,-71,1
1678754655,2023-03-14 01:44,100.00,969.06,993.64,204,8.39,8.40,-70,1
1678754955,2023-03-14 01:49,100.00,969.05,993.63,204,8.40,8.41,-71,1
1678755255,2023-03-14 01:54,100.00,969.13,993.71,204,8.40,8.41,-71,1
1678755555,2023-03-14 01:59,100.00,969.10,993.68,204,8.39,8.40,-70,1
1678755855,2023-03-14 02:04,100.00,969.09,993.67,204,8.39,8.40,-70,1
1678756155,2023-03-14 02:09,100.00,968.84,993.42,204,8.38,8.39,-71,1
1678756455,2023-03-14 02:14,100.00,968.72,993.30,204,8.40,8.41,-70,1
1678756755,2023-03-14 02:19,100.00,968.87,993.45,204,8.41,8.42,-70,1
1678757055,2023-03-14 02:24,100.00,968.72,993.30,204,8.42,8.43,-70,1
1678757355,2023-03-14 02:29,100.00,968.60,993.18,204,8.45,8.46,-71,1
1678757656,2023-03-14 02:34,100.00,968.59,993.17,204,8.46,8.47,-70,1
1678757956,2023-03-14 02:39,100.00,968.49,993.07,204,8.48,8.49,-70,1
1678758256,2023-03-14 02:44,100.00,968.64,993.22,204,8.47,8.48,-71,1
1678758556,2023-03-14 02:49,100.00,968.51,993.09,204,8.49,8.50,-70,1
1678758856,2023-03-14 02:54,100.00,968.41,992.99,204,8.51,8.52,-71,1
1678759156,2023-03-14 02:59,100.00,968.30,992.88,204,8.55,8.56,-71,1
1678759456,2023-03-14 03:04,100.00,968.25,992.83,204,8.59,8.60,-70,1
1678759756,2023-03-14 03:09,100.00,968.21,992.79,204,8.59,8.60,-70,1
1678760056,2023-03-14 03:14,100.00,968.20,992.77,204,8.56,8.57,-70,1
1678760356,2023-03-14 03:19,100.00,968.28,992.86,204,8.55,8.56,-70,1
1678760656,2023-03-14 03:24,100.00,968.18,992.76,204,8.52,8.53,-71,1
1678760956,2023-03-14 03:29,100.00,968.10,992.68,204,8.50,8.51,-70,1
1678761257,2023-03-14 03:34,100.00,968.13,992.71,204,8.48,8.49,-70,1
1678761557,2023-03-14 03:39,100.00,968.12,992.70,204,8.50,8.51,-70,1
1678761857,2023-03-14 03:44,100.00,967.80,992.37,204,8.51,8.52,-70,1
1678762157,2023-03-14 03:49,100.00,967.98,992.55,204,8.53,8.54,-71,1
1678762457,2023-03-14 03:54,100.00,968.11,992.69,204,8.52,8.53,-71,1
1678762757,2023-03-14 03:59,100.00,968.30,992.88,204,8.56,8.57,-70,1
1678763057,2023-03-14 04:04,100.00,968.48,993.06,204,8.58,8.59,-70,1
1678763357,2023-03-14 04:09,100.00,968.45,993.03,204,8.57,8.58,-71,1
1678763657,2023-03-14 04:14,100.00,968.54,993.12,204,8.57,8.58,-71,1
1678763957,2023-03-14 04:19,100.00,968.64,993.22,204,8.58,8.59,-70,1
1678764257,2023-03-14 04:24,100.00,968.67,993.25,204,8.60,8.61,-70,1
1678764558,2023-03-14 04:29,100.00,968.63,993.20,204,8.58,8.59,-70,1
1678764858,2023-03-14 04:34,100.00,968.66,993.24,204,8.58,8.59,-70,1
1678765158,2023-03-14 04:39,100.00,968.70,993.27,204,8.57,8.58,-71,1
1678765458,2023-03-14 04:44,100.00,968.70,993.28,204,8.58,8.59,-71,1
1678765758,2023-03-14 04:49,100.00,968.53,993.10,204,8.61,8.62,-71,1
1678766058,2023-03-14 04:54,100.00,968.52,993.10,204,8.63,8.64,-71,1
1678766358,2023-03-14 04:59,100.00,968.39,992.96,204,8.63,8.64,-70,1
1678766658,2023-03-14 05:04,100.00,968.28,992.86,204,8.64,8.65,-70,1
1678766958,2023-03-14 05:09,100.00,968.20,992.78,204,8.63,8.64,-70,1
1678767258,2023-03-14 05:14,100.00,968.21,992.79,204,8.62,8.63,-71,1
1678767558,2023-03-14 05:19,100.00,968.10,992.68,204,8.64,8.65,-71,1
1678767859,2023-03-14 05:24,100.00,967.98,992.56,204,8.62,8.63,-70,1
1678768159,2023-03-14 05:29,100.00,967.97,992.55,204,8.58,8.59,-70,1
1678768459,2023-03-14 05:34,100.00,967.96,992.54,204,8.54,8.55,-70,1
1678768759,2023-03-14 05:39,100.00,967.78,992.36,204,8.50,8.51,-70,1
1678769059,2023-03-14 05:44,100.00,967.74,992.32,204,8.49,8.50,-70,1
1678769359,2023-03-14 05:49,100.00,967.74,992.31,204,8.46,8.47,-70,1
1678769659,2023-03-14 05:54,100.00,967.66,992.23,204,8.44,8.45,-70,1
1678769959,2023-03-14 05:59,100.00,967.50,992.08,204,8.41,8.42,-70,1
1678770259,2023-03-14 06:04,100.00,967.37,991.95,204,8.37,8.38,-70,1
1678770559,2023-03-14 06:09,100.00,967.22,991.80,204,8.33,8.34,-70,1
1678770859,2023-03-14 06:14,100.00,967.24,991.82,204,8.29,8.30,-70,1
1678771159,2023-03-14 06:19,100.00,967.27,991.85,204,8.28,8.29,-69,1
1678771460,2023-03-14 06:24,100.00,967.29,991.87,204,8.26,8.27,-70,1
1678771760,2023-03-14 06:29,100.00,967.27,991.85,204,8.28,8.29,-72,1
1678772060,2023-03-14 06:34,100.00,967.40,991.98,204,8.31,8.32,-72,1
1678772360,2023-03-14 06:39,100.00,967.38,991.96,204,8.37,8.38,-72,1
1678772660,2023-03-14 06:44,100.00,967.59,992.17,204,8.45,8.46,-71,1
1678772960,2023-03-14 06:49,100.00,967.59,992.16,204,8.56,8.57,-71,1
1678773260,2023-03-14 06:54,100.00,967.52,992.10,204,8.67,8.68,-71,1
1678773560,2023-03-14 06:59,100.00,967.66,992.24,204,8.74,8.75,-71,1
1678773860,2023-03-14 07:04,100.00,967.63,992.21,204,8.82,8.83,-71,1
1678774160,2023-03-14 07:09,100.00,967.62,992.20,204,8.91,8.92,-71,1
1678774460,2023-03-14 07:14,100.00,967.73,992.31,204,8.98,8.99,-71,1
1678774761,2023-03-14 07:19,100.00,967.72,992.30,204,9.06,9.07,-70,1
1678775061,2023-03-14 07:24,100.00,967.55,992.13,204,9.16,9.17,-70,1
1678775361,2023-03-14 07:29,100.00,967.64,992.22,204,9.24,9.25,-71,1
1678775661,2023-03-14 07:34,100.00,967.66,992.24,204,9.30,9.31,-70,1
1678775961,2023-03-14 07:39,100.00,967.54,992.12,204,9.36,9.37,-72,1
1678776261,2023-03-14 07:44,100.00,967.57,992.15,204,9.40,9.41,-72,1
1678776561,2023-03-14 07:49,100.00,967.55,992.13,204,9.46,9.47,-70,1
1678776861,2023-03-14 07:54,100.00,967.57,992.15,204,9.53,9.54,-71,1
1678777161,2023-03-14 07:59,100.00,967.63,992.21,204,9.56,9.57,-71,1
1678777461,2023-03-14 08:04,100.00,967.63,992.20,204,9.59,9.60,-70,1
1678777761,2023-03-14 08:09,100.00,967.62,992.19,204,9.63,9.64,-70,1
1678778061,2023-03-14 08:14,100.00,967.61,992.19,204,9.66,9.67,-71,1
1678778362,2023-03-14 08:19,100.00,967.50,992.08,204,9.71,9.72,-71,1
1678778662,2023-03-14 08:24,100.00,967.46,992.04,204,9.81,9.82,-71,1
1678778962,2023-03-14 08:29,100.00,967.44,992.02,204,9.94,9.95,-70,1
1678779262,2023-03-14 08:34,100.00,967.38,991.96,204,10.02,10.03,-71,1
1678779562,2023-03-14 08:39,100.00,967.38,991.95,204,10.08,10.09,-71,1
1678779862,2023-03-14 08:44,100.00,967.32,991.90,204,10.14,10.15,-71,1
1678780162,2023-03-14 08:49,100.00,967.35,991.93,204,10.19,10.20,-72,1
1678780462,2023-03-14 08:54,100.00,967.31,991.89,204,10.27,10.28,-72,1
1678780762,2023-03-14 08:59,100.00,967.27,991.84,204,10.38,10.39,-71,1
1678781062,2023-03-14 09:04,100.00,967.31,991.89,204,10.48,10.49,-71,1
1678781362,2023-03-14 09:09,100.00,967.15,991.73,204,10.50,10.51,-70,1
1678781662,2023-03-14 09:14,100.00,967.09,991.67,204,10.50,10.51,-70,1
1678781963,2023-03-14 09:19,100.00,967.08,991.66,204,10.55,10.56,-70,1
1678782263,2023-03-14 09:24,100.00,967.02,991.59,204,10.71,10.72,-70,1
1678782563,2023-03-14 09:29,100.00,967.03,991.61,204,10.88,10.89,-70,1
1678782863,2023-03-14 09:34,99.68,966.78,991.36,204,10.98,10.94,-71,1
1678783163,2023-03-14 09:39,99.23,966.58,991.16,204,11.03,10.92,-70,1
1678783463,2023-03-14 09:44,98.76,966.82,991.39,204,11.11,10.93,-70,1
1678783763,2023-03-14 09:49,98.48,966.84,991.42,204,11.11,10.89,-70,1
1678784063,2023-03-14 09:54,98.71,966.78,991.36,204,11.19,11.00,-70,1
1678784363,2023-03-14 09:59,97.68,966.85,991.42,204,11.33,10.98,-70,1
1678784663,2023-03-14 10:04,96.66,966.80,991.38,204,11.52,11.02,-68,1
1678784963,2023-03-14 10:09,95.88,966.76,991.34,204,11.65,11.02,-68,1
1678785263,2023-03-14 10:14,94.38,966.95,991.53,204,11.69,10.83,-68,1
1678785564,2023-03-14 10:19,94.73,967.07,991.64,204,11.63,10.82,-68,1
1678785864,2023-03-14 10:24,95.05,967.03,991.61,204,11.51,10.75,-68,1
1678786164,2023-03-14 10:29,95.63,966.98,991.56,204,11.42,10.76,-68,1
1678786464,2023-03-14 10:34,95.80,966.97,991.55,204,11.33,10.69,-70,1
1678786764,2023-03-14 10:39,96.22,967.04,991.62,204,11.20,10.63,-70,1
1678787064,2023-03-14 10:44,96.48,967.10,991.68,204,11.18,10.65,-70,1
1678787364,2023-03-14 10:49,96.90,967.03,991.61,204,11.11,10.65,-70,1
1678787664,2023-03-14 10:54,97.20,967.05,991.63,204,11.02,10.60,-70,1
1678787964,2023-03-14 10:59,97.14,967.10,991.68,204,11.09,10.66,-70,1
1678788264,2023-03-14 11:04,96.52,967.09,991.66,204,11.10,10.58,-71,1
1678788564,2023-03-14 11:09,96.14,967.13,991.71,204,11.17,10.59,-70,1
1678788864,2023-03-14 11:14,95.82,967.13,991.71,204,11.31,10.68,-70,1
1678789165,2023-03-14 11:19,95.17,967.12,991.69,204,11.41,10.67,-71,1
1678789465,2023-03-14 11:24,94.57,967.19,991.77,204,11.46,10.63,-70,1
1678789765,2023-03-14 11:29,93.61,967.19,991.76,204,11.44,10.46,-69,1
1678790065,2023-03-14 11:34,93.64,967.26,991.84,204,11.54,10.56,-68,1
1678790365,2023-03-14 11:39,92.89,967.38,991.96,204,11.59,10.49,-69,1
1678790665,2023-03-14 11:44,92.72,967.31,991.89,204,11.51,10.38,-69,1
1678790965,2023-03-14 11:49,92.61,967.18,991.76,204,11.39,10.25,-69,1
1678791265,2023-03-14 11:54,92.99,967.00,991.58,204,11.31,10.23,-69,1
1678791565,2023-03-14 11:59,92.98,966.94,991.52,204,11.34,10.26,-69,1
1678791865,2023-03-14 12:04,92.45,966.91,991.48,204,11.36,10.19,-69,1
1678792165,2023-03-14 12:09,92.15,966.86,991.44,204,11.42,10.20,-69,1
1678792465,2023-03-14 12:14,92.18,966.85,991.43,204,11.48,10.27,-69,1
1678792766,2023-03-14 12:19,91.18,966.79,991.37,204,11.64,10.26,-69,1
1678793066,2023-03-14 12:24,90.62,966.96,991.54,204,11.66,10.19,-68,1
1678793366,2023-03-14 12:29,90.84,966.80,991.37,204,11.87,10.43,-69,1
1678793666,2023-03-14 12:34,89.56,966.85,991.43,204,12.14,10.49,-69,1
1678793966,2023-03-14 12:39,88.63,966.65,991.23,204,12.32,10.51,-69,1
1678794266,2023-03-14 12:44,87.71,966.77,991.34,204,12.51,10.54,-69,1
1678794566,2023-03-14 12:49,87.10,966.69,991.26,204,12.76,10.68,-69,1
1678794866,2023-03-14 12:54,85.20,966.68,991.26,204,13.00,10.58,-69,1
1678795166,2023-03-14 12:59,82.93,966.73,991.31,204,13.12,10.30,-69,1
1678795466,2023-03-14 13:04,82.54,966.84,991.41,204,13.08,10.19,-69,1
1678795766,2023-03-14 13:09,82.66,966.91,991.49,204,12.91,10.04,-69,1
1678796066,2023-03-14 13:14,83.34,966.80,991.38,204,12.92,10.18,-69,1
1678796367,2023-03-14 13:19,82.68,966.74,991.32,204,12.89,10.03,-69,1
1678796667,2023-03-14 13:24,81.93,966.88,991.46,204,12.97,9.97,-69,1
1678796967,2023-03-14 13:29,81.63,966.78,991.36,204,13.02,9.96,-69,1
1678797267,2023-03-14 13:34,80.97,966.72,991.29,204,13.06,9.88,-69,1
1678797567,2023-03-14 13:39,79.37,966.75,991.33,204,13.14,9.66,-69,1
1678797867,2023-03-14 13:44,81.20,966.56,991.14,204,13.26,10.12,-69,1
1678798167,2023-03-14 13:49,78.09,966.63,991.21,204,13.31,9.58,-69,1
1678798467,2023-03-14 13:54,78.55,966.65,991.23,204,13.30,9.66,-69,1
1678798767,2023-03-14 13:59,78.63,966.68,991.26,204,13.33,9.71,-69,1
1678799067,2023-03-14 14:04,78.16,966.62,991.20,204,13.32,9.61,-69,1
1678799367,2023-03-14 14:09,77.72,966.56,991.14,204,13.21,9.42,-69,1
1678799667,2023-03-14 14:14,78.08,966.54,991.11,204,13.21,9.49,-69,1
1678799968,2023-03-14 14:19,78.19,966.54,991.12,204,13.31,9.60,-69,1
1678800268,2023-03-14 14:24,77.38,966.50,991.08,204,13.37,9.51,-69,1
1678800568,2023-03-14 14:29,75.93,966.60,991.18,204,13.30,9.16,-70,1
1678800868,2023-03-14 14:34,76.79,966.57,991.15,204,13.24,9.27,-69,1
1678801168,2023-03-14 14:39,76.43,966.55,991.13,204,13.17,9.13,-69,1
1678801468,2023-03-14 14:44,76.37,966.50,991.08,204,13.20,9.15,-69,1
1678801768,2023-03-14 14:49,76.31,966.53,991.11,204,13.37,9.30,-69,1
1678802068,2023-03-14 14:54,75.34,966.63,991.20,204,13.18,8.93,-69,1
1678802368,2023-03-14 14:59,77.60,966.60,991.17,204,13.12,9.31,-69,1
1678802668,2023-03-14 15:04,78.93,966.64,991.22,204,13.11,9.55,-69,1
1678802968,2023-03-14 15:09,78.71,966.64,991.22,204,13.25,9.64,-69,1
1678803268,2023-03-14 15:14,78.98,966.78,991.36,204,13.17,9.62,-69,1
1678803569,2023-03-14 15:19,79.96,966.80,991.37,204,12.98,9.62,-69,1
1678803869,2023-03-14 15:24,81.25,966.84,991.41,204,12.79,9.67,-69,1
1678804169,2023-03-14 15:29,82.26,966.78,991.36,204,12.63,9.70,-68,1
1678804469,2023-03-14 15:34,83.45,966.81,991.39,204,12.50,9.78,-68,1
1678804769,2023-03-14 15:39,84.12,966.78,991.36,204,12.31,9.72,-68,1
1678805069,2023-03-14 15:44,83.94,966.69,991.26,204,12.31,9.68,-69,1
1678805369,2023-03-14 15:49,83.75,966.79,991.37,204,12.27,9.61,-69,1
1678805669,2023-03-14 15:54,84.29,966.74,991.32,204,12.22,9.66,-69,1
1678805969,2023-03-14 15:59,84.34,966.75,991.33,204,12.26,9.71,-70,1
1678806269,2023-03-14 16:04,84.31,966.75,991.33,204,12.28,9.72,-69,1
1678806570,2023-03-14 16:09,83.58,966.73,991.31,204,12.23,9.54,-69,1
1678806870,2023-03-14 16:14,83.94,966.79,991.37,204,12.15,9.53,-69,1
1678807170,2023-03-14 16:19,84.00,966.78,991.36,204,12.09,9.48,-69,1
1678807470,2023-03-14 16:24,83.78,966.76,991.34,204,12.04,9.39,-69,1
1678807771,2023-03-14 16:29,83.91,966.81,991.39,204,11.97,9.35,-69,1
1678808071,2023-03-14 16:34,84.39,966.82,991.40,204,11.89,9.35,-69,1
1678808371,2023-03-14 16:39,84.80,966.98,991.56,204,11.80,9.34,-69,1
1678808671,2023-03-14 16:44,85.85,967.03,991.61,204,11.69,9.41,-71,1
1678808971,2023-03-14 16:49,86.75,967.01,991.59,204,11.61,9.49,-71,1
1678809271,2023-03-14 16:54,87.12,966.99,991.57,204,11.53,9.47,-72,1
1678809571,2023-03-14 16:59,86.47,966.99,991.57,204,11.45,9.28,-71,1
1678809871,2023-03-14 17:04,87.10,967.09,991.66,204,11.36,9.30,-72,1
1678810171,2023-03-14 17:09,88.17,967.15,991.73,204,11.34,9.46,-71,1
1678810471,2023-03-14 17:14,88.68,967.13,991.71,204,11.31,9.52,-72,1
1678810771,2023-03-14 17:19,88.86,967.09,991.67,204,11.27,9.51,-71,1
1678811072,2023-03-14 17:24,88.52,967.13,991.71,204,11.19,9.37,-71,1
1678811372,2023-03-14 17:29,89.49,967.17,991.75,204,11.14,9.49,-70,1
1678811672,2023-03-14 17:34,90.08,967.20,991.78,204,11.10,9.55,-72,1
1678811972,2023-03-14 17:39,91.26,967.20,991.78,204,11.02,9.66,-70,1
1678812272,2023-03-14 17:44,91.14,967.23,991.81,204,10.97,9.59,-71,1
1678812572,2023-03-14 17:49,91.23,967.27,991.84,204,10.93,9.57,-73,1
1678812872,2023-03-14 17:54,91.57,967.35,991.93,204,10.91,9.60,-71,1
1678813172,2023-03-14 17:59,92.01,967.33,991.90,204,10.90,9.66,-73,1
1678813472,2023-03-14 18:04,91.67,967.36,991.94,204,10.85,9.56,-70,1
1678813772,2023-03-14 18:09,91.32,967.36,991.94,204,10.79,9.44,-70,1
1678814072,2023-03-14 18:14,91.20,967.34,991.92,204,10.72,9.35,-70,1
1678814372,2023-03-14 18:19,91.33,967.41,991.99,204,10.61,9.26,-70,1
1678814673,2023-03-14 18:24,92.06,967.58,992.16,204,10.53,9.30,-70,1
1678814973,2023-03-14 18:29,92.90,967.58,992.16,204,10.47,9.38,-71,1
1678815273,2023-03-14 18:34,92.92,967.63,992.20,204,10.37,9.28,-71,1
1678815573,2023-03-14 18:39,91.50,967.58,992.16,204,10.24,8.93,-70,1
1678815873,2023-03-14 18:44,92.19,967.52,992.10,204,10.07,8.87,-70,1
1678816173,2023-03-14 18:49,92.53,967.57,992.15,204,9.90,8.75,-70,1
1678816473,2023-03-14 18:54,92.94,967.52,992.10,204,9.74,8.66,-70,1
1678816773,2023-03-14 18:59,93.15,967.55,992.13,204,9.67,8.63,-71,1
1678817073,2023-03-14 19:04,93.78,967.52,992.09,204,9.64,8.69,-70,1
1678817373,2023-03-14 19:09,93.33,967.58,992.16,204,9.68,8.66,-70,1
1678817973,2023-03-14 19:19,92.24,967.60,992.18,204,9.86,8.67,-77,1
1678818274,2023-03-14 19:24,90.26,967.66,992.24,204,9.94,8.43,-72,1
1678818574,2023-03-14 19:29,88.87,967.73,992.30,204,10.02,8.28,-71,1
1678818874,2023-03-14 19:34,87.09,967.79,992.37,204,10.06,8.02,-74,1
1678819174,2023-03-14 19:39,85.86,967.68,992.26,204,10.12,7.87,-70,1
1678819474,2023-03-14 19:44,86.32,967.92,992.50,204,10.15,7.98,-71,1
1678819774,2023-03-14 19:49,90.60,967.98,992.56,204,10.16,8.70,-71,1
1678820074,2023-03-14 19:54,91.60,967.99,992.56,204,10.07,8.77,-70,1
1678820374,2023-03-14 19:59,92.42,968.05,992.63,204,9.98,8.82,-70,1
1678820674,2023-03-14 20:04,93.26,968.12,992.70,204,9.90,8.87,-71,1
1678821274,2023-03-14 20:14,95.24,968.46,993.04,204,9.73,9.01,-70,1
1678821575,2023-03-14 20:19,79.46,969.71,994.29,204,9.46,6.09,-71,1
1678821875,2023-03-14 20:24,77.11,969.91,994.49,204,8.58,4.80,-73,1
1678822175,2023-03-14 20:29,80.16,970.16,994.74,204,7.75,4.55,-69,1
1678822475,2023-03-14 20:34,82.01,970.34,994.92,204,7.05,4.19,-70,1
1678822879,2023-03-14 20:41,84.38,970.51,995.09,204,6.22,3.79,-70,1
1678823179,2023-03-14 20:46,86.43,971.36,995.93,204,5.89,3.80,-69,1
1678823480,2023-03-14 20:51,84.25,971.16,995.74,204,5.57,3.13,-70,1
1678823780,2023-03-14 20:56,83.04,971.41,995.98,204,5.25,2.61,-69,1
1678824080,2023-03-14 21:01,83.01,971.32,995.90,204,4.91,2.27,-69,1
1678824380,2023-03-14 21:06,85.12,971.36,995.94,204,4.65,2.37,-68,1
1678824680,2023-03-14 21:11,85.48,971.61,996.19,204,4.47,2.25,-69,1
1678824980,2023-03-14 21:16,86.13,971.66,996.23,204,4.33,2.22,-69,1
1678825280,2023-03-14 21:21,86.86,971.59,996.17,204,4.22,2.23,-69,1
1678825580,2023-03-14 21:26,86.65,971.77,996.35,204,4.11,2.09,-71,1
1678825880,2023-03-14 21:31,86.90,971.96,996.54,204,4.07,2.09,-69,1
1678826180,2023-03-14 21:36,86.92,972.25,996.83,204,4.04,2.06,-71,1
1678826480,2023-03-14 21:41,86.84,972.35,996.93,204,3.98,1.99,-69,1
1678826781,2023-03-14 21:46,86.49,972.43,997.01,204,3.93,1.88,-69,1
1678827081,2023-03-14 21:51,86.46,972.58,997.16,204,3.90,1.85,-69,1
1678827381,2023-03-14 21:56,86.99,972.76,997.34,204,3.80,1.84,-71,1
1678827681,2023-03-14 22:01,86.26,972.76,997.34,204,3.82,1.74,-70,1
1678827981,2023-03-14 22:06,85.90,972.85,997.43,204,3.76,1.62,-70,1
1678828281,2023-03-14 22:11,85.68,972.82,997.40,204,3.76,1.58,-70,1
1678828581,2023-03-14 22:16,86.40,973.01,997.59,204,3.64,1.58,-71,1
1678828882,2023-03-14 22:21,86.37,973.24,997.82,204,3.39,1.33,-70,1
1678829182,2023-03-14 22:26,87.10,973.44,998.02,204,3.49,1.55,-73,1
1678829483,2023-03-14 22:31,87.17,973.39,997.97,204,3.46,1.53,-73,1
1678829784,2023-03-14 22:36,86.99,973.30,997.88,204,3.40,1.44,-74,1
1678830084,2023-03-14 22:41,87.35,973.40,997.98,204,3.40,1.50,-74,1
1678830384,2023-03-14 22:46,87.78,973.71,998.29,204,3.11,1.28,-73,1
1678830684,2023-03-14 22:51,86.57,973.74,998.32,204,3.35,1.33,-73,1
1678830984,2023-03-14 22:56,86.87,973.88,998.46,204,3.40,1.42,-74,1
1678831285,2023-03-14 23:01,85.44,973.64,998.21,204,3.38,1.17,-75,1
1678831585,2023-03-14 23:06,86.00,973.59,998.17,204,3.33,1.21,-73,1
1678831886,2023-03-14 23:11,85.20,973.67,998.25,204,3.32,1.07,-70,1
1678832186,2023-03-14 23:16,85.20,973.87,998.44,204,3.32,1.07,-69,1
1678832486,2023-03-14 23:21,85.10,973.84,998.42,204,3.32,1.06,-69,1
1678832786,2023-03-14 23:26,85.65,973.69,998.27,204,3.31,1.14,-70,1
1678833086,2023-03-14 23:31,86.50,974.01,998.58,204,3.31,1.28,-71,1
1678833686,2023-03-14 23:41,86.41,974.43,999.01,204,3.38,1.33,-69,1
1678833986,2023-03-14 23:46,86.80,974.60,999.18,204,3.35,1.36,-71,1
1678834286,2023-03-14 23:51,86.08,974.71,999.29,204,3.37,1.27,-71,1