1678834887,2023-03-15 00:01,85.95,975.17,999.75,204,3.43,1.30,-70,1
1678835187,2023-03-15 00:06,86.85,975.24,999.81,204,3.43,1.45,-69,1
1678835487,2023-03-15 00:11,87.63,975.39,999.97,204,3.44,1.58,-69,1
1678835787,2023-03-15 00:16,88.06,975.50,1000.08,204,3.49,1.70,-70,1
1678836087,2023-03-15 00:21,88.02,975.68,1000.25,204,3.53,1.73,-70,1
1678836387,2023-03-15 00:26,88.52,975.66,1000.24,204,3.57,1.85,-70,1
1678836687,2023-03-15 00:31,88.44,975.72,1000.30,204,3.56,1.83,-70,1
1678836987,2023-03-15 00:36,88.84,975.91,1000.48,204,3.55,1.88,-69,1
1678837287,2023-03-15 00:41,88.56,976.07,1000.65,204,3.56,1.85,-70,1
1678837587,2023-03-15 00:46,88.54,976.25,1000.83,204,3.57,1.86,-70,1
1678837887,2023-03-15 00:51,88.33,976.40,1000.98,204,3.56,1.81,-70,1
1678838188,2023-03-15 00:56,88.61,976.42,1001.00,204,3.56,1.86,-70,1
1678838488,2023-03-15 01:01,88.80,976.51,1001.09,204,3.56,1.89,-70,1
1678838788,2023-03-15 01:06,89.13,976.71,1001.29,204,3.55,1.93,-70,1
1678839088,2023-03-15 01:11,89.01,976.84,1001.42,204,3.55,1.91,-70,1
1678839388,2023-03-15 01:16,88.89,976.90,1001.48,204,3.57,1.91,-70,1
1678839688,2023-03-15 01:21,88.52,976.91,1001.49,204,3.58,1.86,-69,1
1678839988,2023-03-15 01:26,88.38,977.03,1001.60,204,3.58,1.84,-70,1
1678840288,2023-03-15 01:31,88.08,977.08,1001.66,204,3.58,1.79,-70,1
1678840588,2023-03-15 01:36,88.17,977.16,1001.73,204,3.59,1.82,-70,1
1678840888,2023-03-15 01:41,87.71,977.21,1001.79,204,3.56,1.72,-70,1
1678841188,2023-03-15 01:46,87.69,977.38,1001.96,204,3.54,1.69,-70,1
1678841489,2023-03-15 01:51,87.97,977.55,1002.13,204,3.52,1.72,-70,1
1678841789,2023-03-15 01:56,87.62,977.65,1002.23,204,3.50,1.64,-70,1
1678842089,2023-03-15 02:01,87.65,977.73,1002.31,204,3.45,1.60,-70,1
1678842389,2023-03-15 02:06,88.10,977.71,1002.29,204,3.42,1.64,-70,1
1678842689,2023-03-15 02:11,88.16,977.79,1002.37,204,3.41,1.64,-70,1
1678842989,2023-03-15 02:16,88.10,977.81,1002.39,204,3.40,1.62,-70,1
1678843289,2023-03-15 02:21,87.63,977.84,1002.42,204,3.40,1.54,-70,1
1678843589,2023-03-15 02:26,87.62,977.97,1002.55,204,3.39,1.53,-70,1
1678843889,2023-03-15 02:31,87.68,978.11,1002.69,204,3.30,1.45,-70,1
1678844189,2023-03-15 02:36,87.77,978.14,1002.72,204,3.41,1.58,-71,1
1678844489,2023-03-15 02:41,88.35,978.19,1002.77,204,3.40,1.66,-70,1
1678844789,2023-03-15 02:46,88.30,978.27,1002.85,204,3.38,1.63,-70,1
1678845090,2023-03-15 02:51,87.86,978.35,1002.93,204,3.36,1.54,-70,1
1678845390,2023-03-15 02:56,88.21,978.45,1003.03,204,3.31,1.55,-70,1
1678845690,2023-03-15 03:01,88.48,978.61,1003.19,204,3.20,1.48,-70,1
1678845990,2023-03-15 03:06,88.62,978.84,1003.41,204,3.21,1.51,-70,1
1678846290,2023-03-15 03:11,89.24,978.76,1003.34,204,3.20,1.60,-70,1
1678846590,2023-03-15 03:16,88.67,978.98,1003.55,204,3.23,1.54,-71,1
1678846890,2023-03-15 03:21,88.59,978.99,1003.57,204,3.17,1.47,-70,1
1678847190,2023-03-15 03:26,88.77,978.98,1003.56,204,3.18,1.51,-70,1
1678847490,2023-03-15 03:31,89.11,979.11,1003.69,204,3.16,1.54,-70,1
1678847790,2023-03-15 03:36,88.48,979.25,1003.83,204,3.15,1.43,-70,1
1678848090,2023-03-15 03:41,88.14,979.37,1003.94,204,3.10,1.33,-70,1
1678848390,2023-03-15 03:46,88.11,979.40,1003.98,204,3.08,1.30,-70,1
1678848691,2023-03-15 03:51,87.82,979.47,1004.05,204,3.09,1.27,-70,1
1678848991,2023-03-15 03:56,87.39,979.57,1004.15,204,3.13,1.24,-69,1
1678849291,2023-03-15 04:01,86.62,979.59,1004.17,204,3.11,1.10,-70,1
1678849591,2023-03-15 04:06,86.14,979.70,1004.28,204,3.05,0.96,-70,1
1678849891,2023-03-15 04:11,86.37,979.77,1004.35,204,3.02,0.97,-70,1
1678850191,2023-03-15 04:16,86.89,979.90,1004.48,204,3.01,1.04,-70,1
1678850491,2023-03-15 04:21,86.50,980.00,1004.58,204,3.03,1.00,-70,1
1678850791,2023-03-15 04:26,86.58,980.16,1004.74,204,3.05,1.03,-70,1
1678851091,2023-03-15 04:31,86.25,980.19,1004.77,204,3.05,0.98,-70,1
1678851391,2023-03-15 04:36,85.12,980.22,1004.80,204,2.98,0.73,-70,1
1678851691,2023-03-15 04:41,85.30,980.34,1004.92,204,2.85,0.63,-70,1
1678851991,2023-03-15 04:46,85.96,980.57,1005.15,204,2.79,0.68,-70,1
1678852292,2023-03-15 04:51,85.84,980.65,1005.23,204,2.76,0.63,-70,1
1678852592,2023-03-15 04:56,86.02,980.76,1005.34,204,2.78,0.68,-71,1
1678852892,2023-03-15 05:01,86.12,980.82,1005.40,204,2.77,0.68,-70,1
1678853192,2023-03-15 05:06,86.15,980.93,1005.51,204,2.76,0.68,-70,1
1678853492,2023-03-15 05:11,85.59,981.05,1005.63,204,2.75,0.58,-69,1
1678853792,2023-03-15 05:16,85.56,981.11,1005.69,204,2.68,0.50,-70,1
1678854092,2023-03-15 05:21,86.15,981.24,1005.82,204,2.66,0.58,-70,1
1678854392,2023-03-15 05:26,86.51,981.26,1005.83,204,2.69,0.67,-70,1
1678854692,2023-03-15 05:31,86.44,981.37,1005.95,204,2.73,0.69,-70,1
1678854992,2023-03-15 05:36,85.78,981.50,1006.08,204,2.76,0.62,-70,1
1678855292,2023-03-15 05:41,86.51,981.57,1006.15,204,2.77,0.75,-70,1
1678855592,2023-03-15 05:46,85.73,981.46,1006.04,204,2.76,0.61,-70,1
1678855893,2023-03-15 05:51,86.62,981.59,1006.17,204,2.72,0.71,-70,1
1678856193,2023-03-15 05:56,87.22,981.72,1006.29,204,2.67,0.76,-70,1
1678856493,2023-03-15 06:01,86.74,981.76,1006.34,204,2.64,0.65,-70,1
1678856793,2023-03-15 06:06,87.24,981.86,1006.43,204,2.56,0.65,-69,1
1678857093,2023-03-15 06:11,87.82,981.85,1006.43,204,2.49,0.68,-70,1
1678857393,2023-03-15 06:16,87.68,981.92,1006.50,204,2.36,0.53,-70,1
1678857693,2023-03-15 06:21,88.12,981.97,1006.55,204,2.22,0.46,-70,1
1678857993,2023-03-15 06:26,87.97,982.13,1006.70,204,2.23,0.44,-70,1
1678858293,2023-03-15 06:31,87.71,982.15,1006.73,204,2.24,0.41,-70,1
1678858593,2023-03-15 06:36,87.48,982.40,1006.98,204,2.41,0.54,-70,1
1678858893,2023-03-15 06:41,86.06,982.46,1007.04,204,2.49,0.40,-70,1
1678859194,2023-03-15 06:46,86.03,982.57,1007.15,204,2.57,0.47,-70,1
1678859494,2023-03-15 06:51,85.45,982.68,1007.26,204,2.64,0.45,-70,1
1678859794,2023-03-15 06:56,84.48,982.80,1007.38,204,2.68,0.33,-70,1
1678860094,2023-03-15 07:01,84.50,982.87,1007.45,204,2.75,0.40,-70,1
1678860394,2023-03-15 07:06,83.63,983.00,1007.58,204,2.80,0.31,-69,1
1678860694,2023-03-15 07:11,83.25,983.10,1007.68,204,2.84,0.28,-70,1
1678860994,2023-03-15 07:16,83.12,983.16,1007.74,204,2.87,0.29,-71,1
1678861294,2023-03-15 07:21,82.99,983.20,1007.77,204,2.90,0.30,-70,1
1678861594,2023-03-15 07:26,82.33,983.35,1007.93,204,2.90,0.19,-69,1
1678861894,2023-03-15 07:31,82.97,983.47,1008.05,204,2.95,0.34,-69,1
1678862194,2023-03-15 07:36,82.52,983.65,1008.23,204,3.08,0.40,-69,1
1678862494,2023-03-15 07:41,82.34,983.72,1008.30,204,3.19,0.47,-72,1
1678862795,2023-03-15 07:46,82.52,983.77,1008.35,204,3.34,0.65,-70,1
1678863095,2023-03-15 07:51,81.80,983.89,1008.47,204,3.45,0.64,-70,1
1678863395,2023-03-15 07:56,82.23,984.04,1008.62,204,3.41,0.67,-69,1
1678863695,2023-03-15 08:01,82.00,984.15,1008.73,204,3.44,0.66,-69,1
1678863995,2023-03-15 08:06,82.30,984.26,1008.84,204,3.56,0.83,-69,1
1678864295,2023-03-15 08:11,81.99,984.29,1008.87,204,3.67,0.88,-68,1
1678864595,2023-03-15 08:16,81.85,984.45,1009.03,204,3.63,0.82,-69,1
1678864895,2023-03-15 08:21,82.65,984.49,1009.07,204,3.56,0.89,-69,1
1678865195,2023-03-15 08:26,82.26,984.49,1009.07,204,3.65,0.91,-69,1
1678865495,2023-03-15 08:31,82.31,984.58,1009.16,204,3.69,0.96,-70,1
1678865795,2023-03-15 08:36,81.94,984.65,1009.23,204,3.63,0.84,-70,1
1678866095,2023-03-15 08:41,82.11,984.44,1009.02,204,3.63,0.86,-70,1
1678866396,2023-03-15 08:46,81.88,984.83,1009.41,204,3.60,0.80,-69,1
1678866696,2023-03-15 08:51,82.82,984.78,1009.36,204,3.70,1.05,-69,1
1678866996,2023-03-15 08:56,82.28,984.90,1009.48,204,3.82,1.08,-69,1
1678867296,2023-03-15 09:01,80.64,984.97,1009.55,204,4.07,1.04,-70,1
1678867596,2023-03-15 09:06,79.70,985.06,1009.64,204,4.20,1.01,-70,1
1678867896,2023-03-15 09:11,79.02,985.14,1009.72,204,4.07,0.76,-69,1
1678868196,2023-03-15 09:16,79.71,985.23,1009.80,204,4.20,1.01,-71,1
1678868496,2023-03-15 09:21,78.00,985.34,1009.92,204,4.16,0.67,-70,1
1678868796,2023-03-15 09:26,78.43,985.37,1009.95,204,4.13,0.72,-69,1
1678869097,2023-03-15 09:31,77.90,985.51,1010.09,204,4.23,0.72,-70,1
1678869397,2023-03-15 09:36,76.93,985.11,1009.68,204,4.43,0.74,-69,1
1678869697,2023-03-15 09:41,74.89,985.62,1010.20,204,4.55,0.49,-70,1
1678869997,2023-03-15 09:46,75.23,985.72,1010.30,204,4.65,0.65,-69,1
1678870297,2023-03-15 09:51,74.28,985.76,1010.34,204,4.81,0.62,-69,1
1678870597,2023-03-15 09:56,71.48,985.82,1010.40,204,4.93,0.21,-70,1
1678870897,2023-03-15 10:01,70.82,985.89,1010.47,204,5.07,0.22,-70,1
1678871197,2023-03-15 10:06,70.37,985.89,1010.47,204,5.09,0.15,-71,1
1678871497,2023-03-15 10:11,71.19,985.94,1010.52,204,5.27,0.48,-70,1
1678871797,2023-03-15 10:16,70.47,986.00,1010.57,204,5.40,0.47,-70,1
1678872097,2023-03-15 10:21,67.75,986.11,1010.69,204,5.46,-0.02,-70,1
1678872398,2023-03-15 10:26,67.93,986.25,1010.83,204,5.46,0.02,-71,1
1678872698,2023-03-15 10:31,68.41,986.29,1010.87,204,5.42,0.07,-71,1
1678872998,2023-03-15 10:36,67.27,986.27,1010.85,204,5.34,-0.23,-70,1
1678873298,2023-03-15 10:41,66.19,986.30,1010.88,204,5.42,-0.38,-70,1
1678873598,2023-03-15 10:46,64.25,986.39,1010.97,204,5.46,-0.75,-70,1
1678873898,2023-03-15 10:51,63.12,986.38,1010.96,204,5.65,-0.81,-69,1
1678874198,2023-03-15 10:56,66.45,986.48,1011.05,204,5.75,-0.01,-70,1
1678874498,2023-03-15 11:01,65.69,986.47,1011.05,204,5.81,-0.11,-69,1
1678874798,2023-03-15 11:06,67.28,986.45,1011.03,204,5.82,0.23,-70,1
1678875098,2023-03-15 11:11,67.16,986.59,1011.17,204,5.97,0.35,-72,1
1678875399,2023-03-15 11:16,66.32,986.73,1011.31,204,6.10,0.30,-70,1
1678875699,2023-03-15 11:21,64.05,986.80,1011.38,204,6.05,-0.23,-69,1
1678875999,2023-03-15 11:26,61.98,986.91,1011.49,204,6.03,-0.70,-70,1
1678876299,2023-03-15 11:31,60.94,986.87,1011.45,204,5.93,-1.03,-70,1
1678876599,2023-03-15 11:36,60.41,986.93,1011.51,204,5.81,-1.26,-69,1
1678876899,2023-03-15 11:41,59.75,986.89,1011.47,204,5.81,-1.41,-69,1
1678877199,2023-03-15 11:46,58.77,987.01,1011.59,204,6.17,-1.29,-69,1
1678877500,2023-03-15 11:51,56.06,986.98,1011.55,204,6.54,-1.59,-68,1
1678877800,2023-03-15 11:56,54.42,987.00,1011.57,204,6.88,-1.68,-68,1
1678878100,2023-03-15 12:01,52.40,986.91,1011.49,204,7.17,-1.92,-68,1
1678878400,2023-03-15 12:06,53.18,987.20,1011.78,204,7.24,-1.65,-68,1
1678878700,2023-03-15 12:11,51.83,987.16,1011.74,204,7.22,-2.02,-69,1
1678879000,2023-03-15 12:16,52.78,987.16,1011.74,204,7.00,-1.98,-68,1
1678879300,2023-03-15 12:21,51.91,987.28,1011.86,204,6.66,-2.52,-68,1
1678879600,2023-03-15 12:26,50.61,987.38,1011.96,204,6.21,-3.28,-68,1
1678879900,2023-03-15 12:31,51.54,987.34,1011.92,204,5.80,-3.41,-68,1
1678880200,2023-03-15 12:36,54.24,987.36,1011.94,204,5.53,-2.98,-68,1
1678880501,2023-03-15 12:41,52.21,987.40,1011.98,204,5.39,-3.62,-68,1
1678880801,2023-03-15 12:46,50.84,987.44,1012.02,204,5.49,-3.88,-68,1
1678881101,2023-03-15 12:51,49.16,987.42,1011.99,204,5.64,-4.19,-68,1
1678881401,2023-03-15 12:56,48.97,987.50,1012.08,204,5.79,-4.11,-68,1
1678881701,2023-03-15 13:01,51.24,987.45,1012.02,204,5.95,-3.35,-68,1
1678882001,2023-03-15 13:06,48.52,987.56,1012.14,204,6.10,-3.94,-68,1
1678882301,2023-03-15 13:11,46.62,987.66,1012.24,204,6.14,-4.44,-68,1
1678882601,2023-03-15 13:16,47.46,987.64,1012.22,204,6.02,-4.31,-68,1
1678882901,2023-03-15 13:21,48.82,987.55,1012.13,204,5.94,-4.01,-68,1
1678883201,2023-03-15 13:26,48.49,987.64,1012.21,204,5.88,-4.15,-69,1
1678883501,2023-03-15 13:31,50.61,987.82,1012.40,204,5.86,-3.60,-68,1
1678883801,2023-03-15 13:36,52.10,987.82,1012.40,204,5.92,-3.16,-70,1
1678884102,2023-03-15 13:41,51.89,987.80,1012.38,204,5.96,-3.17,-70,1
1678884402,2023-03-15 13:46,51.70,987.91,1012.49,204,6.03,-3.16,-69,1
1678884702,2023-03-15 13:51,51.66,988.06,1012.63,204,5.95,-3.25,-70,1
1678885002,2023-03-15 13:56,53.32,988.11,1012.69,204,5.81,-2.95,-70,1
1678885302,2023-03-15 14:01,54.51,988.10,1012.68,204,5.78,-2.68,-69,1
1678885602,2023-03-15 14:06,52.74,988.15,1012.72,204,5.80,-3.11,-72,1
1678885902,2023-03-15 14:11,51.91,988.16,1012.74,204,5.89,-3.24,-71,1
1678886202,2023-03-15 14:16,50.17,988.29,1012.87,204,5.91,-3.67,-72,1
1678886502,2023-03-15 14:21,48.81,988.30,1012.88,204,5.91,-4.04,-71,1
1678886802,2023-03-15 14:26,45.28,988.49,1013.07,204,5.76,-5.17,-72,1
1678887102,2023-03-15 14:31,45.03,988.52,1013.10,204,5.61,-5.38,-72,1
1678887402,2023-03-15 14:36,43.34,988.58,1013.16,204,5.66,-5.84,-72,1
1678887703,2023-03-15 14:41,45.46,988.64,1013.22,204,5.76,-5.12,-78,1
1678888003,2023-03-15 14:46,46.25,988.69,1013.27,204,5.92,-4.75,-70,1
1678888303,2023-03-15 14:51,45.96,988.66,1013.24,204,6.03,-4.73,-70,1
1678888603,2023-03-15 14:56,47.88,988.73,1013.31,204,6.11,-4.11,-70,1
1678888903,2023-03-15 15:01,45.81,988.79,1013.37,204,6.11,-4.70,-70,1
1678889203,2023-03-15 15:06,46.52,988.88,1013.45,204,6.19,-4.42,-70,1
1678889503,2023-03-15 15:11,46.15,988.83,1013.40,204,6.23,-4.49,-70,1
1678889803,2023-03-15 15:16,46.78,989.01,1013.59,204,6.04,-4.49,-70,1
1678890103,2023-03-15 15:21,46.25,989.03,1013.60,204,5.88,-4.78,-70,1
1678890403,2023-03-15 15:26,46.57,989.01,1013.59,204,5.67,-4.88,-70,1
1678890703,2023-03-15 15:31,48.36,989.10,1013.68,204,5.64,-4.41,-70,1
1678891003,2023-03-15 15:36,47.92,989.12,1013.70,204,5.77,-4.41,-70,1
1678891304,2023-03-15 15:41,48.05,989.17,1013.75,204,5.96,-4.20,-70,1
1678891604,2023-03-15 15:46,47.65,989.19,1013.77,204,6.06,-4.22,-70,1
1678891904,2023-03-15 15:51,48.88,989.21,1013.79,204,6.12,-3.83,-70,1
1678892204,2023-03-15 15:56,47.49,989.30,1013.88,204,6.22,-4.12,-70,1
1678892504,2023-03-15 16:01,47.28,989.35,1013.93,204,6.15,-4.24,-69,1
1678892804,2023-03-15 16:06,48.10,989.41,1013.99,204,6.00,-4.15,-69,1
1678893104,2023-03-15 16:11,44.96,989.45,1014.03,204,5.84,-5.19,-69,1
1678893404,2023-03-15 16:16,46.60,989.53,1014.11,204,5.55,-4.99,-69,1
1678893704,2023-03-15 16:21,47.92,989.56,1014.13,204,5.36,-4.79,-69,1
1678894004,2023-03-15 16:26,48.08,989.58,1014.16,204,5.31,-4.79,-69,1
1678894304,2023-03-15 16:31,46.32,989.63,1014.20,204,5.31,-5.29,-72,1
1678894604,2023-03-15 16:36,48.00,989.72,1014.30,204,5.29,-4.83,-72,1
1678894905,2023-03-15 16:41,45.82,989.77,1014.35,204,5.22,-5.51,-70,1
1678895205,2023-03-15 16:46,45.07,989.78,1014.36,204,5.05,-5.88,-69,1
1678895505,2023-03-15 16:51,47.09,989.86,1014.44,204,5.05,-5.31,-70,1
1678895805,2023-03-15 16:56,46.91,989.83,1014.41,204,4.95,-5.45,-69,1
1678896105,2023-03-15 17:01,47.18,989.94,1014.51,204,4.85,-5.46,-69,1
1678896405,2023-03-15 17:06,48.20,990.00,1014.57,204,4.71,-5.31,-69,1
1678896705,2023-03-15 17:11,49.15,990.06,1014.64,204,4.55,-5.20,-69,1
1678897005,2023-03-15 17:16,48.71,990.14,1014.71,204,4.37,-5.49,-67,1
1678897305,2023-03-15 17:21,49.46,990.16,1014.74,204,4.20,-5.44,-69,1
1678897605,2023-03-15 17:26,49.07,990.22,1014.80,204,4.03,-5.70,-68,1
1678897905,2023-03-15 17:31,49.41,990.31,1014.89,204,3.88,-5.75,-68,1
1678898206,2023-03-15 17:36,49.81,990.36,1014.94,204,3.77,-5.75,-68,1
1678898506,2023-03-15 17:41,50.20,990.37,1014.95,204,3.68,-5.73,-68,1
1678898806,2023-03-15 17:46,51.56,990.46,1015.04,204,3.58,-5.47,-69,1
1678899106,2023-03-15 17:51,52.49,990.60,1015.18,204,3.48,-5.33,-69,1
1678899406,2023-03-15 17:56,53.53,990.64,1015.21,204,3.37,-5.17,-70,1
1678899706,2023-03-15 18:01,54.57,990.68,1015.26,204,3.24,-5.04,-68,1
1678900006,2023-03-15 18:06,54.90,990.74,1015.32,204,3.12,-5.07,-68,1
1678900306,2023-03-15 18:11,55.71,990.88,1015.45,204,3.01,-4.98,-69,1
1678900607,2023-03-15 18:16,56.80,990.89,1015.46,204,2.93,-4.80,-68,1
1678900907,2023-03-15 18:21,57.65,990.97,1015.55,204,2.84,-4.69,-69,1
1678901207,2023-03-15 18:26,58.64,991.03,1015.61,204,2.74,-4.56,-68,1
1678901507,2023-03-15 18:31,59.91,991.08,1015.66,204,2.21,-4.77,-68,1
1678901807,2023-03-15 18:36,60.82,991.14,1015.72,204,2.44,-4.35,-69,1
1678902107,2023-03-15 18:41,61.09,991.17,1015.75,204,2.44,-4.30,-68,1
1678902407,2023-03-15 18:46,61.96,991.29,1015.87,204,2.31,-4.23,-68,1
1678902707,2023-03-15 18:51,62.16,991.36,1015.94,204,2.20,-4.29,-69,1
1678903007,2023-03-15 18:56,62.25,991.45,1016.03,204,2.01,-4.45,-68,1
1678903307,2023-03-15 19:01,62.81,991.29,1015.87,204,1.94,-4.40,-68,1
1678903607,2023-03-15 19:06,63.06,991.46,1016.04,204,1.83,-4.45,-70,1
1678903907,2023-03-15 19:11,63.08,991.48,1016.06,204,1.87,-4.41,-67,1
1678904208,2023-03-15 19:16,63.59,991.51,1016.09,204,1.78,-4.39,-68,1
1678904508,2023-03-15 19:21,64.30,991.55,1016.13,204,1.58,-4.43,-67,1
1678904808,2023-03-15 19:26,64.93,991.44,1016.02,204,1.60,-4.28,-68,1
1678905108,2023-03-15 19:31,65.36,991.60,1016.18,204,1.54,-4.25,-68,1
1678905408,2023-03-15 19:36,65.74,991.60,1016.18,204,1.51,-4.20,-68,1
1678905708,2023-03-15 19:41,66.11,991.67,1016.25,204,1.48,-4.16,-67,1
1678906008,2023-03-15 19:46,66.67,991.74,1016.32,204,1.43,-4.09,-68,1
1678906308,2023-03-15 19:51,67.38,991.83,1016.41,204,1.39,-3.99,-67,1
1678906608,2023-03-15 19:56,67.92,991.79,1016.37,204,1.36,-3.91,-68,1
1678906908,2023-03-15 20:01,68.06,991.88,1016.46,204,1.33,-3.91,-68,1
1678907208,2023-03-15 20:06,68.57,991.87,1016.45,204,1.30,-3.84,-71,1
1678907509,2023-03-15 20:11,68.81,991.94,1016.52,204,1.19,-3.90,-68,1
1678907809,2023-03-15 20:16,68.83,991.94,1016.51,204,1.23,-3.86,-69,1
1678908109,2023-03-15 20:21,68.84,992.00,1016.58,204,1.20,-3.89,-69,1
1678908409,2023-03-15 20:26,69.05,992.09,1016.67,204,1.15,-3.89,-68,1
1678908709,2023-03-15 20:31,69.55,992.19,1016.77,204,1.09,-3.86,-69,1
1678909009,2023-03-15 20:36,69.70,992.24,1016.82,204,1.04,-3.87,-68,1
1678909309,2023-03-15 20:41,69.89,992.26,1016.84,204,0.99,-3.89,-68,1
1678909609,2023-03-15 20:46,69.82,992.31,1016.89,204,0.92,-3.97,-70,1
1678909909,2023-03-15 20:51,70.07,992.27,1016.84,204,0.90,-3.94,-75,1
1678910210,2023-03-15 20:56,70.76,992.28,1016.86,204,0.87,-3.84,-77,1
1678910510,2023-03-15 21:01,70.59,992.37,1016.95,204,0.83,-3.91,-68,1
1678910811,2023-03-15 21:06,71.43,992.41,1016.99,204,0.79,-3.79,-69,1
1678911111,2023-03-15 21:11,71.82,992.39,1016.97,204,0.77,-3.74,-69,1
1678911411,2023-03-15 21:16,72.29,992.46,1017.04,204,0.76,-3.66,-71,1
1678911711,2023-03-15 21:21,73.07,992.47,1017.04,204,0.71,-3.56,-69,1
1678912011,2023-03-15 21:26,73.30,992.52,1017.10,204,0.67,-3.56,-69,1
1678912311,2023-03-15 21:31,74.14,992.51,1017.09,204,0.64,-3.44,-69,1
1678912612,2023-03-15 21:36,75.23,992.46,1017.04,204,0.64,-3.24,-69,1
1678912912,2023-03-15 21:41,75.28,992.62,1017.20,204,0.64,-3.23,-68,1
1678913212,2023-03-15 21:46,76.09,992.69,1017.27,204,0.63,-3.10,-69,1
1678913521,2023-03-15 21:52,76.15,992.70,1017.27,204,0.62,-3.10,-70,1
1678913818,2023-03-15 21:56,76.48,992.76,1017.34,204,0.60,-3.06,-70,1
1678914118,2023-03-15 22:01,76.90,992.76,1017.34,204,0.55,-3.03,-70,1
1678914419,2023-03-15 22:06,77.07,992.85,1017.43,204,0.49,-3.06,-69,1
1678914719,2023-03-15 22:11,77.60,992.88,1017.46,204,0.46,-3.00,-69,1
1678915019,2023-03-15 22:16,78.03,992.84,1017.42,204,0.45,-2.93,-69,1
1678915319,2023-03-15 22:21,78.83,992.86,1017.44,204,0.40,-2.85,-69,1
1678915619,2023-03-15 22:26,80.48,992.88,1017.45,204,0.39,-2.58,-69,1
1678915919,2023-03-15 22:31,79.89,992.89,1017.47,204,0.33,-2.73,-74,1
1678916219,2023-03-15 22:36,80.00,992.91,1017.49,204,0.36,-2.69,-71,1
1678916519,2023-03-15 22:41,80.16,992.90,1017.48,204,0.36,-2.66,-71,1
1678916819,2023-03-15 22:46,80.75,992.95,1017.53,204,0.33,-2.59,-70,1
1678917119,2023-03-15 22:51,80.98,992.97,1017.55,204,0.32,-2.56,-69,1
1678917419,2023-03-15 22:56,81.24,993.05,1017.63,204,0.30,-2.54,-68,1
1678917720,2023-03-15 23:02,81.93,993.02,1017.59,204,0.25,-2.47,-68,1
1678918020,2023-03-15 23:07,82.27,993.05,1017.63,204,0.24,-2.43,-68,1
1678918320,2023-03-15 23:12,81.67,993.04,1017.62,204,0.25,-2.52,-69,1
1678918620,2023-03-15 23:17,82.30,993.03,1017.61,204,0.24,-2.42,-70,1
1678918920,2023-03-15 23:22,82.21,993.05,1017.63,204,0.19,-2.49,-69,1
1678919220,2023-03-15 23:27,82.72,993.01,1017.59,204,0.18,-2.41,-69,1
1678919520,2023-03-15 23:32,82.73,993.09,1017.67,204,0.14,-2.45,-69,1
1678919820,2023-03-15 23:37,83.39,993.15,1017.73,204,0.12,-2.36,-68,1
1678920121,2023-03-15 23:42,83.07,993.14,1017.72,204,0.10,-2.43,-69,1
1678920421,2023-03-15 23:47,83.77,993.20,1017.78,204,0.13,-2.29,-68,1
1678920721,2023-03-15 23:52,83.65,993.23,1017.81,204,0.10,-2.34,-69,1
1678921021,2023-03-15 23:57,83.99,993.28,1017.85,204,0.10,-2.28,-69,1