1678921321,2023-03-16 00:02,84.46,993.08,1017.66,204,0.09,-2.22,-68,1
1678921621,2023-03-16 00:07,85.21,993.31,1017.89,204,0.08,-2.11,-69,1
1678921921,2023-03-16 00:12,85.81,993.33,1017.91,204,0.11,-1.98,-69,1
1678922221,2023-03-16 00:17,86.11,993.37,1017.94,204,0.10,-1.95,-68,1
1678922521,2023-03-16 00:22,86.56,993.38,1017.96,204,0.09,-1.89,-69,1
1678922821,2023-03-16 00:27,86.35,993.39,1017.97,204,0.06,-1.95,-69,1
1678923121,2023-03-16 00:32,85.96,993.41,1017.99,204,0.06,-2.01,-69,1
1678923422,2023-03-16 00:37,86.79,993.43,1018.00,204,0.04,-1.90,-68,1
1678923722,2023-03-16 00:42,86.22,993.44,1018.02,204,0.04,-1.99,-68,1
1678924022,2023-03-16 00:47,86.60,993.47,1018.05,204,-0.01,-1.98,-68,1
1678924322,2023-03-16 00:52,86.25,993.54,1018.12,204,0.00,-2.02,-68,1
1678924622,2023-03-16 00:57,86.21,993.51,1018.09,204,-0.01,-2.04,-69,1
1678924922,2023-03-16 01:02,85.49,993.48,1018.06,204,-0.03,-2.17,-69,1
1678925222,2023-03-16 01:07,85.59,993.58,1018.16,204,-0.04,-2.17,-68,1
1678925522,2023-03-16 01:12,86.02,993.59,1018.17,204,-0.13,-2.19,-69,1
1678925822,2023-03-16 01:17,86.17,993.65,1018.22,204,-0.21,-2.24,-68,1
1678926122,2023-03-16 01:22,86.06,993.64,1018.21,204,-0.13,-2.18,-69,1
1678926422,2023-03-16 01:27,85.60,993.64,1018.22,204,-0.16,-2.28,-69,1
1678926722,2023-03-16 01:32,85.46,993.67,1018.25,204,-0.24,-2.38,-69,1
1678927023,2023-03-16 01:37,85.80,993.69,1018.27,204,-0.25,-2.34,-70,1
1678927323,2023-03-16 01:42,87.01,993.66,1018.24,204,-0.28,-2.18,-68,1
1678927623,2023-03-16 01:47,86.72,993.65,1018.23,204,-0.32,-2.27,-69,1
1678927923,2023-03-16 01:52,86.82,993.70,1018.28,204,-0.30,-2.23,-69,1
1678928223,2023-03-16 01:57,87.08,993.72,1018.30,204,-0.31,-2.20,-69,1
1678928523,2023-03-16 02:02,86.62,993.75,1018.32,204,-0.30,-2.26,-68,1
1678928823,2023-03-16 02:07,87.07,993.74,1018.31,204,-0.31,-2.20,-68,1
1678929123,2023-03-16 02:12,86.89,993.80,1018.38,204,-0.48,-2.40,-69,1
1678929423,2023-03-16 02:17,86.77,993.87,1018.45,204,-0.62,-2.55,-68,1
1678929723,2023-03-16 02:22,86.58,993.85,1018.42,204,-0.33,-2.30,-69,1
1678930023,2023-03-16 02:27,87.11,993.85,1018.42,204,-0.39,-2.27,-69,1
1678930324,2023-03-16 02:32,87.57,993.89,1018.47,204,-0.36,-2.17,-69,1
1678930624,2023-03-16 02:37,88.23,993.96,1018.53,204,-0.55,-2.26,-68,1
1678930924,2023-03-16 02:42,88.18,993.96,1018.53,204,-0.47,-2.19,-68,1
1678931224,2023-03-16 02:47,88.13,994.00,1018.58,204,-0.43,-2.16,-68,1
1678931524,2023-03-16 02:52,88.32,994.01,1018.59,204,-0.32,-2.02,-68,1
1678931824,2023-03-16 02:57,88.62,994.02,1018.60,204,-0.44,-2.09,-69,1
1678932124,2023-03-16 03:02,88.91,993.97,1018.55,204,-0.55,-2.15,-70,1
1678932424,2023-03-16 03:07,89.18,994.02,1018.60,204,-0.51,-2.07,-69,1
1678932724,2023-03-16 03:12,89.93,993.98,1018.55,204,-0.20,-1.65,-69,1
1678933024,2023-03-16 03:17,89.97,993.96,1018.54,204,-0.01,-1.46,-68,1
1678933324,2023-03-16 03:22,89.47,993.93,1018.51,204,0.16,-1.37,-69,1
1678933624,2023-03-16 03:27,88.42,993.75,1018.33,204,0.24,-1.45,-69,1
1678933925,2023-03-16 03:32,87.65,993.67,1018.25,204,0.23,-1.58,-69,1
1678934225,2023-03-16 03:37,87.88,993.87,1018.45,204,0.16,-1.61,-69,1
1678934525,2023-03-16 03:42,87.46,993.85,1018.43,204,0.06,-1.78,-69,1
1678934825,2023-03-16 03:47,88.19,993.98,1018.56,204,0.01,-1.71,-71,1
1678935125,2023-03-16 03:52,88.70,993.92,1018.50,204,0.01,-1.63,-69,1
1678935425,2023-03-16 03:57,88.29,993.81,1018.39,204,0.06,-1.65,-69,1
1678935725,2023-03-16 04:02,89.07,993.76,1018.34,204,0.11,-1.48,-69,1
1678936025,2023-03-16 04:07,89.79,993.83,1018.41,204,0.21,-1.27,-69,1
1678936325,2023-03-16 04:12,90.11,993.87,1018.45,204,0.29,-1.14,-69,1
1678936625,2023-03-16 04:17,89.77,993.91,1018.49,204,0.41,-1.07,-69,1
1678936925,2023-03-16 04:22,89.41,993.69,1018.26,204,0.48,-1.06,-70,1
1678937225,2023-03-16 04:27,89.24,993.84,1018.42,204,0.62,-0.95,-68,1
1678937526,2023-03-16 04:32,88.68,993.86,1018.44,204,0.71,-0.95,-69,1
1678937826,2023-03-16 04:37,88.66,993.79,1018.36,204,0.77,-0.89,-69,1
1678938126,2023-03-16 04:42,87.65,993.87,1018.45,204,0.82,-1.00,-69,1
1678938426,2023-03-16 04:47,88.40,993.92,1018.49,204,0.86,-0.84,-68,1
1678938726,2023-03-16 04:52,88.31,993.88,1018.46,204,0.88,-0.83,-68,1
1678939026,2023-03-16 04:57,87.50,993.84,1018.42,204,0.91,-0.93,-69,1
1678939326,2023-03-16 05:02,88.17,993.89,1018.47,204,0.95,-0.79,-68,1
1678939626,2023-03-16 05:07,87.75,993.98,1018.56,204,1.01,-0.79,-69,1
1678939926,2023-03-16 05:12,88.13,994.03,1018.60,204,1.06,-0.68,-69,1
1678940226,2023-03-16 05:17,87.88,994.00,1018.58,204,1.10,-0.68,-68,1
1678940526,2023-03-16 05:22,87.59,994.01,1018.59,204,1.17,-0.66,-69,1
1678940826,2023-03-16 05:27,87.63,994.02,1018.60,204,1.19,-0.63,-69,1
1678941127,2023-03-16 05:32,87.50,994.01,1018.59,204,1.22,-0.63,-69,1
1678941427,2023-03-16 05:37,87.57,994.08,1018.66,204,1.22,-0.61,-68,1
1678941727,2023-03-16 05:42,87.45,994.06,1018.63,204,1.23,-0.62,-68,1
1678942027,2023-03-16 05:47,87.42,994.06,1018.64,204,1.25,-0.61,-68,1
1678942327,2023-03-16 05:52,86.93,994.05,1018.62,204,1.27,-0.67,-68,1
1678942627,2023-03-16 05:57,87.35,994.03,1018.60,204,1.28,-0.59,-69,1
1678942927,2023-03-16 06:02,86.94,994.01,1018.59,204,1.30,-0.63,-69,1
1678943227,2023-03-16 06:07,87.15,994.01,1018.59,204,1.32,-0.58,-69,1
1678943527,2023-03-16 06:12,86.92,994.01,1018.59,204,1.33,-0.61,-70,1
1678943827,2023-03-16 06:17,87.05,994.05,1018.63,204,1.33,-0.59,-69,1
1678944128,2023-03-16 06:22,86.96,994.06,1018.63,204,1.22,-0.71,-69,1
1678944428,2023-03-16 06:27,86.70,993.99,1018.57,204,1.36,-0.61,-69,1
1678944728,2023-03-16 06:32,86.79,993.99,1018.57,204,1.44,-0.52,-68,1
1678945028,2023-03-16 06:37,86.39,993.99,1018.57,204,1.48,-0.54,-69,1
1678945328,2023-03-16 06:42,86.25,993.99,1018.57,204,1.54,-0.51,-68,1
1678945628,2023-03-16 06:47,85.98,994.04,1018.61,204,1.56,-0.53,-69,1
1678945928,2023-03-16 06:52,85.78,994.10,1018.68,204,1.59,-0.53,-68,1
1678946228,2023-03-16 06:57,85.54,994.20,1018.78,204,1.68,-0.48,-69,1
1678946528,2023-03-16 07:02,85.21,994.22,1018.80,204,1.79,-0.43,-69,1
1678946828,2023-03-16 07:07,85.08,994.24,1018.82,204,1.96,-0.28,-68,1
1678947128,2023-03-16 07:12,84.66,994.28,1018.86,204,2.17,-0.14,-69,1
1678947428,2023-03-16 07:17,83.92,994.30,1018.88,204,2.38,-0.06,-69,1
1678947729,2023-03-16 07:22,83.22,994.31,1018.89,204,2.51,-0.05,-69,1
1678948029,2023-03-16 07:27,82.83,994.33,1018.91,204,2.51,-0.11,-70,1
1678948329,2023-03-16 07:32,82.58,994.33,1018.91,204,2.52,-0.14,-74,1
1678948629,2023-03-16 07:37,82.68,994.47,1019.05,204,2.02,-0.62,-71,1
1678948929,2023-03-16 07:42,83.01,994.43,1019.01,204,2.45,-0.14,-71,1
1678949229,2023-03-16 07:47,82.84,994.46,1019.04,204,2.44,-0.18,-70,1
1678949529,2023-03-16 07:52,83.25,994.53,1019.11,204,2.44,-0.11,-71,1
1678949829,2023-03-16 07:57,82.94,994.54,1019.11,204,2.50,-0.10,-70,1
1678950129,2023-03-16 08:02,82.89,994.56,1019.14,204,2.54,-0.07,-70,1
1678950429,2023-03-16 08:07,82.54,994.61,1019.18,204,2.57,-0.10,-70,1
1678950729,2023-03-16 08:12,82.70,994.68,1019.26,204,2.59,-0.05,-70,1
1678951029,2023-03-16 08:17,82.37,994.68,1019.26,204,2.63,-0.07,-70,1
1678951330,2023-03-16 08:22,82.33,994.69,1019.27,204,2.66,-0.05,-71,1
1678951630,2023-03-16 08:27,81.92,994.78,1019.35,204,2.69,-0.09,-70,1
1678951930,2023-03-16 08:32,82.29,994.83,1019.41,204,2.71,-0.01,-71,1
1678952230,2023-03-16 08:37,81.95,994.84,1019.41,204,2.75,-0.02,-70,1
1678952530,2023-03-16 08:42,82.37,994.87,1019.45,204,2.87,0.17,-70,1
1678952830,2023-03-16 08:47,81.71,994.92,1019.50,204,2.96,0.14,-72,1
1678953130,2023-03-16 08:52,81.66,995.01,1019.59,204,3.03,0.20,-70,1
1678953430,2023-03-16 08:57,81.32,995.03,1019.60,204,3.04,0.15,-70,1
1678953731,2023-03-16 09:02,81.63,994.96,1019.53,204,3.00,0.17,-70,1
1678954031,2023-03-16 09:07,81.08,994.96,1019.54,204,3.36,0.43,-70,1
1678954331,2023-03-16 09:12,79.97,995.00,1019.58,204,3.48,0.35,-70,1
1678954631,2023-03-16 09:17,79.34,995.02,1019.60,204,3.63,0.39,-70,1
1678954931,2023-03-16 09:22,78.88,995.02,1019.60,204,3.70,0.38,-70,1
1678955231,2023-03-16 09:27,79.22,995.03,1019.61,204,3.80,0.53,-70,1
1678955531,2023-03-16 09:32,78.14,995.10,1019.68,204,3.82,0.36,-71,1
1678955831,2023-03-16 09:37,78.49,995.19,1019.77,204,3.84,0.45,-70,1
1678956132,2023-03-16 09:42,78.11,995.21,1019.79,204,3.85,0.39,-70,1
1678956432,2023-03-16 09:47,78.77,995.25,1019.83,204,4.15,0.80,-71,1
1678956732,2023-03-16 09:52,76.84,995.16,1019.73,204,4.44,0.73,-71,1
1678957032,2023-03-16 09:57,75.64,995.40,1019.98,204,3.71,-0.19,-75,1
1678957332,2023-03-16 10:02,75.40,995.38,1019.96,204,4.61,0.64,-72,1
1678957632,2023-03-16 10:07,76.32,995.41,1019.98,204,4.65,0.84,-72,1
1678957932,2023-03-16 10:12,75.39,995.41,1019.98,204,4.75,0.77,-72,1
1678958232,2023-03-16 10:17,75.78,995.48,1020.05,204,4.76,0.85,-73,1
1678958532,2023-03-16 10:22,74.37,995.56,1020.13,204,4.93,0.76,-72,1
1678958833,2023-03-16 10:27,74.28,995.64,1020.22,204,4.97,0.78,-72,1
1678959133,2023-03-16 10:32,73.60,995.69,1020.27,204,4.98,0.66,-73,1
1678959433,2023-03-16 10:37,73.43,995.76,1020.34,204,5.00,0.65,-73,1
1678959733,2023-03-16 10:42,74.21,995.83,1020.41,204,4.97,0.77,-73,1
1678960033,2023-03-16 10:47,73.97,995.87,1020.45,204,4.99,0.74,-73,1
1678960333,2023-03-16 10:52,74.06,995.44,1020.01,204,4.95,0.72,-73,1
1678960633,2023-03-16 10:57,73.38,996.04,1020.61,204,4.90,0.54,-74,1
1678960933,2023-03-16 11:02,73.72,996.07,1020.65,204,4.88,0.59,-73,1
1678961233,2023-03-16 11:07,73.33,995.43,1020.01,204,4.80,0.44,-73,1
1678961533,2023-03-16 11:12,74.16,996.23,1020.81,204,4.70,0.50,-72,1
1678961833,2023-03-16 11:17,74.46,996.33,1020.91,204,4.64,0.49,-72,1
1678962133,2023-03-16 11:22,74.70,996.39,1020.96,204,4.70,0.60,-73,1
1678962434,2023-03-16 11:27,74.38,996.47,1021.04,204,4.91,0.74,-73,1
1678962734,2023-03-16 11:32,73.54,996.49,1021.07,204,5.05,0.72,-74,1
1678963034,2023-03-16 11:37,73.05,996.44,1021.02,204,5.18,0.75,-73,1
1678963334,2023-03-16 11:42,72.01,996.47,1021.05,204,5.40,0.76,-73,1
1678963634,2023-03-16 11:47,69.96,996.54,1021.12,204,5.54,0.50,-73,1
1678963934,2023-03-16 11:52,69.75,996.45,1021.03,204,5.70,0.61,-72,1
1678964234,2023-03-16 11:57,68.88,996.59,1021.17,204,5.89,0.62,-73,1
1678964534,2023-03-16 12:02,69.71,996.60,1021.18,204,6.05,0.94,-73,1
1678964834,2023-03-16 12:07,67.24,996.68,1021.25,204,6.16,0.54,-77,1
1678965135,2023-03-16 12:12,67.52,996.61,1021.19,204,6.20,0.64,-73,1
1678965436,2023-03-16 12:17,67.71,996.63,1021.21,204,6.25,0.73,-73,1
1678965736,2023-03-16 12:22,66.39,996.77,1021.34,204,6.35,0.55,-72,1
1678966036,2023-03-16 12:27,66.34,996.76,1021.33,204,6.44,0.63,-74,1
1678966336,2023-03-16 12:32,66.12,996.69,1021.27,204,6.58,0.71,-74,1
1678966636,2023-03-16 12:37,66.50,996.80,1021.38,204,6.75,0.95,-74,1
1678966936,2023-03-16 12:42,65.58,996.82,1021.40,204,6.85,0.86,-73,1
1678967236,2023-03-16 12:47,66.21,996.82,1021.40,204,6.83,0.97,-73,1
1678967536,2023-03-16 12:52,65.34,996.87,1021.44,204,6.76,0.72,-73,1
1678967836,2023-03-16 12:57,66.65,996.96,1021.54,204,6.63,0.87,-73,1
1678968136,2023-03-16 13:02,67.35,996.98,1021.56,204,6.92,1.29,-73,1
1678968436,2023-03-16 13:07,67.59,996.89,1021.47,204,6.76,1.19,-73,1
1678968736,2023-03-16 13:12,70.53,997.07,1021.65,204,6.40,1.44,-73,1
1678969037,2023-03-16 13:17,73.31,997.15,1021.73,204,6.28,1.86,-74,1
1678969337,2023-03-16 13:22,73.87,997.19,1021.77,204,6.15,1.84,-73,1
1678969637,2023-03-16 13:27,74.09,997.28,1021.86,204,6.10,1.84,-73,1
1678969937,2023-03-16 13:32,73.76,997.35,1021.93,204,5.85,1.53,-73,1
1678970237,2023-03-16 13:37,74.96,997.45,1022.02,204,5.63,1.55,-73,1
1678970537,2023-03-16 13:42,74.92,997.46,1022.04,204,5.57,1.48,-73,1
1678970837,2023-03-16 13:47,74.83,997.46,1022.04,204,5.53,1.42,-73,1
1678971137,2023-03-16 13:52,76.05,997.53,1022.11,204,5.70,1.81,-73,1
1678971437,2023-03-16 13:57,74.98,997.52,1022.10,204,5.86,1.77,-74,1
1678971737,2023-03-16 14:02,71.72,997.45,1022.03,204,6.08,1.36,-73,1
1678972037,2023-03-16 14:07,64.97,997.62,1022.20,204,6.07,-0.02,-73,1
1678972337,2023-03-16 14:12,63.24,997.67,1022.25,204,6.11,-0.35,-74,1
1678972638,2023-03-16 14:17,63.87,997.75,1022.32,204,6.08,-0.24,-73,1
1678972938,2023-03-16 14:22,62.75,997.75,1022.32,204,6.17,-0.40,-73,1
1678973238,2023-03-16 14:27,60.66,997.68,1022.26,204,6.37,-0.67,-73,1
1678973538,2023-03-16 14:32,59.16,997.84,1022.42,204,6.40,-0.99,-73,1
1678973838,2023-03-16 14:37,56.66,997.99,1022.57,204,6.32,-1.65,-73,1
1678974138,2023-03-16 14:42,56.19,997.85,1022.42,204,6.30,-1.78,-73,1
1678974438,2023-03-16 14:47,56.36,997.83,1022.41,204,6.36,-1.69,-76,1
1678974738,2023-03-16 14:52,56.39,997.95,1022.53,204,6.22,-1.81,-72,1
1678975038,2023-03-16 14:57,55.91,998.00,1022.58,204,5.97,-2.16,-73,1
1678975338,2023-03-16 15:02,56.83,998.07,1022.64,204,5.89,-2.01,-72,1
1678975638,2023-03-16 15:07,55.72,998.08,1022.66,204,5.75,-2.41,-72,1
1678975938,2023-03-16 15:12,56.80,998.25,1022.82,204,5.61,-2.28,-72,1
1678976239,2023-03-16 15:17,57.16,998.19,1022.77,204,5.49,-2.31,-71,1
1678976539,2023-03-16 15:22,56.46,998.23,1022.80,204,5.35,-2.61,-73,1
1678976839,2023-03-16 15:27,56.84,998.23,1022.81,204,5.27,-2.59,-72,1
1678977139,2023-03-16 15:32,58.37,998.15,1022.72,204,5.19,-2.31,-72,1
1678977439,2023-03-16 15:37,58.91,998.18,1022.76,204,5.03,-2.34,-72,1
1678977739,2023-03-16 15:42,59.83,998.27,1022.85,204,4.88,-2.27,-72,1
1678978039,2023-03-16 15:47,59.34,998.30,1022.87,204,4.72,-2.53,-72,1
1678978339,2023-03-16 15:52,59.50,998.38,1022.96,204,4.76,-2.46,-73,1
1678978639,2023-03-16 15:57,57.23,998.34,1022.92,204,4.71,-3.03,-72,1
1678978939,2023-03-16 16:02,57.47,998.35,1022.93,204,4.61,-3.07,-71,1
1678979239,2023-03-16 16:07,57.15,998.31,1022.89,204,4.52,-3.22,-73,1
1678979540,2023-03-16 16:12,58.22,998.35,1022.93,204,4.51,-2.99,-74,1
1678979840,2023-03-16 16:17,59.32,998.39,1022.96,204,4.50,-2.74,-69,1
1678980140,2023-03-16 16:22,58.58,998.48,1023.06,204,4.60,-2.82,-72,1
1678980440,2023-03-16 16:27,57.40,998.48,1023.06,204,4.68,-3.02,-71,1
1678980740,2023-03-16 16:32,56.76,998.53,1023.10,204,4.74,-3.11,-73,1
1678981040,2023-03-16 16:37,55.29,998.44,1023.02,204,4.76,-3.44,-72,1
1678981340,2023-03-16 16:42,55.88,998.29,1022.86,204,4.66,-3.40,-70,1
1678981640,2023-03-16 16:47,55.93,998.57,1023.15,204,4.68,-3.36,-71,1
1678982243,2023-03-16 16:57,56.32,998.61,1023.19,204,4.63,-3.32,-71,1
1678982543,2023-03-16 17:02,56.91,998.67,1023.25,204,4.59,-3.22,-71,1
1678982844,2023-03-16 17:07,56.07,998.65,1023.23,204,4.49,-3.51,-73,1
1678983144,2023-03-16 17:12,56.52,998.73,1023.31,204,4.41,-3.48,-72,1
1678983444,2023-03-16 17:17,56.63,998.88,1023.46,204,4.32,-3.54,-71,1
1678983744,2023-03-16 17:22,57.16,998.95,1023.53,204,4.20,-3.52,-72,1
1678984044,2023-03-16 17:27,57.15,999.00,1023.58,204,4.06,-3.66,-72,1
1678984344,2023-03-16 17:32,58.29,998.96,1023.53,204,3.99,-3.46,-74,1
1678984644,2023-03-16 17:37,58.57,999.07,1023.65,204,3.87,-3.51,-72,1
1678984944,2023-03-16 17:42,59.02,999.17,1023.75,204,3.73,-3.54,-71,1
1678985244,2023-03-16 17:47,59.90,999.19,1023.77,204,3.56,-3.50,-72,1
1678985544,2023-03-16 17:52,60.53,999.30,1023.87,204,3.38,-3.53,-73,1
1678985844,2023-03-16 17:57,61.18,999.43,1024.00,204,3.15,-3.60,-73,1
1678986145,2023-03-16 18:02,62.52,999.46,1024.04,204,2.91,-3.54,-72,1
1678986445,2023-03-16 18:07,63.13,999.54,1024.12,204,2.63,-3.68,-72,1
1678986745,2023-03-16 18:12,65.05,999.56,1024.14,204,2.47,-3.43,-72,1
1678987045,2023-03-16 18:17,65.46,999.64,1024.22,204,2.27,-3.54,-72,1
1678987345,2023-03-16 18:22,67.30,999.66,1024.24,204,2.10,-3.33,-72,1
1678987645,2023-03-16 18:27,68.33,999.72,1024.29,204,1.90,-3.32,-72,1
1678987945,2023-03-16 18:32,70.25,999.73,1024.31,204,1.80,-3.04,-73,1
1678988245,2023-03-16 18:37,69.01,999.73,1024.31,204,1.73,-3.35,-72,1
1678988545,2023-03-16 18:42,68.86,999.77,1024.35,204,1.66,-3.44,-72,1
1678988845,2023-03-16 18:47,69.23,999.85,1024.43,204,1.53,-3.50,-71,1
1678989145,2023-03-16 18:52,70.59,999.88,1024.46,204,1.43,-3.33,-71,1
1678989445,2023-03-16 18:57,71.32,999.93,1024.51,204,1.33,-3.29,-69,1
1678989746,2023-03-16 19:02,71.67,1000.01,1024.59,204,1.22,-3.33,-70,1
1678990046,2023-03-16 19:07,71.19,1000.04,1024.62,204,1.11,-3.53,-70,1
1678990346,2023-03-16 19:12,71.94,1000.10,1024.67,204,0.99,-3.50,-70,1
1678990646,2023-03-16 19:17,73.12,1000.10,1024.68,204,0.87,-3.40,-70,1
1678990946,2023-03-16 19:22,74.49,1000.08,1024.66,204,0.80,-3.22,-72,1
1678991246,2023-03-16 19:27,75.07,1000.03,1024.61,204,0.69,-3.22,-72,1
1678991546,2023-03-16 19:32,74.23,1000.16,1024.74,204,0.61,-3.45,-72,1
1678991846,2023-03-16 19:37,74.98,1000.16,1024.74,204,0.53,-3.39,-70,1
1678992146,2023-03-16 19:42,75.79,1000.14,1024.72,204,0.45,-3.32,-70,1
1678992446,2023-03-16 19:47,77.00,1000.25,1024.83,204,0.36,-3.20,-70,1
1678992746,2023-03-16 19:52,76.35,1000.29,1024.86,204,0.24,-3.43,-70,1
1678993046,2023-03-16 19:57,75.68,1000.22,1024.80,204,0.27,-3.52,-73,1
1678993347,2023-03-16 20:02,76.01,1000.20,1024.78,204,0.18,-3.55,-70,1
1678993647,2023-03-16 20:07,75.85,1000.20,1024.78,204,0.08,-3.67,-70,1
1678993947,2023-03-16 20:12,75.90,1000.18,1024.76,204,0.11,-3.64,-70,1
1678994247,2023-03-16 20:17,76.66,1000.22,1024.80,204,0.05,-3.56,-70,1
1678994547,2023-03-16 20:22,76.40,1000.30,1024.88,204,-0.02,-3.67,-70,1
1678994847,2023-03-16 20:27,76.77,1000.41,1024.99,204,-0.08,-3.67,-69,1
1678995147,2023-03-16 20:32,78.38,1000.42,1025.00,204,-0.11,-3.42,-70,1
1678995447,2023-03-16 20:37,77.40,1000.46,1025.04,204,-0.17,-3.65,-70,1
1678995747,2023-03-16 20:42,77.39,1000.53,1025.11,204,-0.20,-3.68,-69,1
1678996047,2023-03-16 20:47,77.88,1000.54,1025.12,204,-0.24,-3.63,-76,1
1678996347,2023-03-16 20:52,77.94,1000.56,1025.14,204,-0.30,-3.68,-71,1
1678996647,2023-03-16 20:57,79.61,1000.56,1025.14,204,-0.40,-3.49,-71,1
1678996948,2023-03-16 21:02,80.70,1000.53,1025.11,204,-0.37,-3.28,-71,1
1678997248,2023-03-16 21:07,79.32,1000.65,1025.23,204,-0.39,-3.53,-71,1
1678997548,2023-03-16 21:12,78.79,1000.67,1025.25,204,-0.41,-3.64,-71,1
1678997848,2023-03-16 21:17,79.33,1000.69,1025.27,204,-0.81,-3.94,-72,1
1678998148,2023-03-16 21:22,78.57,1000.68,1025.25,204,-0.49,-3.76,-70,1
1678998448,2023-03-16 21:27,79.77,1000.61,1025.19,204,-0.54,-3.60,-70,1
1678998748,2023-03-16 21:32,80.21,1000.64,1025.22,204,-0.59,-3.58,-71,1
1678999048,2023-03-16 21:37,80.02,1000.64,1025.22,204,-0.65,-3.67,-70,1
1678999348,2023-03-16 21:42,79.86,1000.46,1025.04,204,-0.74,-3.78,-70,1
1678999649,2023-03-16 21:47,82.34,1000.61,1025.19,204,-0.75,-3.38,-70,1
1678999949,2023-03-16 21:52,82.40,1000.56,1025.14,204,-0.73,-3.35,-70,1
1679000249,2023-03-16 21:57,81.10,1000.62,1025.20,204,-0.78,-3.62,-70,1
1679000549,2023-03-16 22:02,80.25,1000.60,1025.18,204,-0.83,-3.81,-70,1
1679001149,2023-03-16 22:12,81.52,1000.52,1025.10,204,-0.88,-3.65,-70,1
1679001449,2023-03-16 22:17,83.81,1000.44,1025.02,204,-0.88,-3.27,-71,1
1679001750,2023-03-16 22:22,82.01,1000.48,1025.06,204,-0.92,-3.61,-70,1
1679002050,2023-03-16 22:27,82.67,1000.43,1025.00,204,-0.96,-3.54,-70,1
1679002350,2023-03-16 22:32,81.60,1000.52,1025.10,204,-1.01,-3.76,-71,1
1679002650,2023-03-16 22:37,81.85,1000.51,1025.09,204,-1.05,-3.76,-71,1
1679002950,2023-03-16 22:42,81.49,1000.64,1025.22,204,-1.07,-3.84,-72,1
1679003250,2023-03-16 22:47,81.43,1000.64,1025.22,204,-1.11,-3.89,-72,1
1679003550,2023-03-16 22:52,81.01,1000.65,1025.23,204,-1.15,-3.99,-72,1
1679003850,2023-03-16 22:57,80.70,1000.69,1025.27,204,-1.19,-4.08,-73,1
1679004150,2023-03-16 23:02,81.68,1000.71,1025.29,204,-1.22,-3.95,-70,1
1679004450,2023-03-16 23:07,81.36,1000.71,1025.29,204,-1.24,-4.02,-71,1
1679004751,2023-03-16 23:12,81.57,1000.80,1025.38,204,-1.23,-3.98,-70,1
1679005351,2023-03-16 23:22,82.49,1000.68,1025.26,204,-1.25,-3.85,-72,1
1679005651,2023-03-16 23:27,85.20,1000.65,1025.23,204,-1.16,-3.33,-71,1
1679005951,2023-03-16 23:32,84.83,1000.56,1025.14,204,-1.07,-3.30,-71,1
1679006251,2023-03-16 23:37,83.85,1000.60,1025.18,204,-0.96,-3.35,-69,1
1679006851,2023-03-16 23:47,83.63,1000.53,1025.11,204,-0.80,-3.23,-71,1
1679007151,2023-03-16 23:52,83.81,1000.40,1024.98,204,-0.78,-3.18,-70,1
1679007451,2023-03-16 23:57,82.92,1000.40,1024.97,204,-0.72,-3.26,-70,1