1679007753,2023-03-17 00:02,82.95,1000.37,1024.95,204,-0.65,-3.19,-70,1
1679008053,2023-03-17 00:07,82.44,1000.41,1024.98,204,-0.59,-3.21,-70,1
1679008354,2023-03-17 00:12,84.08,1000.45,1025.03,204,-0.52,-2.88,-70,1
1679008654,2023-03-17 00:17,83.49,1000.49,1025.06,204,-0.45,-2.90,-70,1
1679008954,2023-03-17 00:22,83.20,1000.49,1025.07,204,-0.35,-2.85,-71,1
1679009254,2023-03-17 00:27,82.10,1000.50,1025.08,204,-0.24,-2.93,-70,1
1679009554,2023-03-17 00:32,81.76,1000.46,1025.04,204,-0.18,-2.92,-70,1
1679009854,2023-03-17 00:37,81.68,1000.51,1025.09,204,-0.16,-2.92,-70,1
1679010154,2023-03-17 00:42,81.57,1000.43,1025.01,204,-0.16,-2.93,-70,1
1679010455,2023-03-17 00:47,81.68,1000.50,1025.08,204,-0.15,-2.91,-70,1
1679010755,2023-03-17 00:52,81.79,1000.47,1025.05,204,-0.09,-2.83,-70,1
1679011055,2023-03-17 00:57,82.44,1000.39,1024.96,204,-0.02,-2.65,-70,1
1679011355,2023-03-17 01:02,82.23,1000.44,1025.02,204,0.05,-2.62,-70,1
1679011655,2023-03-17 01:07,82.81,1000.42,1025.00,204,0.07,-2.50,-70,1
1679011955,2023-03-17 01:12,82.74,1000.38,1024.96,204,0.15,-2.44,-70,1
1679012255,2023-03-17 01:17,83.61,1000.30,1024.88,204,0.17,-2.28,-70,1
1679012555,2023-03-17 01:22,84.07,1000.29,1024.87,204,0.16,-2.21,-70,1
1679012855,2023-03-17 01:27,83.18,1000.25,1024.83,204,0.23,-2.29,-70,1
1679013161,2023-03-17 01:32,82.78,1000.26,1024.84,204,0.33,-2.25,-70,1
1679013461,2023-03-17 01:37,83.39,1000.25,1024.83,204,0.39,-2.10,-70,1
1679013762,2023-03-17 01:42,84.17,1000.16,1024.74,204,0.44,-1.92,-70,1
1679014062,2023-03-17 01:47,84.07,1000.32,1024.90,204,0.59,-1.79,-70,1
1679014362,2023-03-17 01:52,83.71,1000.39,1024.97,204,0.69,-1.75,-70,1
1679014662,2023-03-17 01:57,83.09,1000.34,1024.92,204,0.76,-1.78,-70,1
1679014962,2023-03-17 02:02,82.56,1000.20,1024.78,204,0.77,-1.86,-70,1
1679015262,2023-03-17 02:07,82.23,1000.29,1024.87,204,0.73,-1.95,-70,1
1679015562,2023-03-17 02:12,82.53,1000.20,1024.78,204,0.75,-1.89,-70,1
1679015862,2023-03-17 02:17,83.38,1000.14,1024.72,204,0.71,-1.78,-70,1
1679016162,2023-03-17 02:22,84.50,1000.08,1024.66,204,0.69,-1.62,-70,1
1679016462,2023-03-17 02:27,84.36,1000.06,1024.63,204,0.69,-1.65,-70,1
1679016762,2023-03-17 02:32,84.96,999.96,1024.53,204,0.69,-1.55,-70,1
1679017062,2023-03-17 02:37,85.54,999.92,1024.50,204,0.71,-1.44,-70,1
1679017363,2023-03-17 02:42,85.58,999.92,1024.50,204,0.76,-1.38,-70,1
1679017663,2023-03-17 02:47,85.62,999.85,1024.43,204,0.81,-1.33,-70,1
1679017963,2023-03-17 02:52,85.86,999.79,1024.37,204,0.81,-1.29,-71,1
1679018263,2023-03-17 02:57,86.10,999.80,1024.37,204,0.92,-1.14,-70,1
1679018563,2023-03-17 03:02,85.72,999.84,1024.42,204,0.98,-1.14,-70,1
1679018863,2023-03-17 03:07,85.66,999.80,1024.38,204,1.03,-1.10,-70,1
1679019163,2023-03-17 03:12,85.28,999.87,1024.45,204,1.00,-1.19,-71,1
1679019463,2023-03-17 03:17,85.22,999.67,1024.25,204,1.12,-1.08,-70,1
1679019763,2023-03-17 03:22,85.52,999.76,1024.34,204,1.17,-0.99,-70,1
1679020063,2023-03-17 03:27,85.35,999.65,1024.23,204,1.20,-0.99,-70,1
1679020363,2023-03-17 03:32,84.83,999.54,1024.11,204,1.25,-1.02,-71,1
1679020664,2023-03-17 03:37,84.84,999.50,1024.08,204,1.22,-1.05,-71,1
1679020964,2023-03-17 03:42,84.90,999.34,1023.92,204,1.26,-1.00,-70,1
1679021264,2023-03-17 03:47,84.74,999.39,1023.97,204,1.32,-0.97,-70,1
1679021564,2023-03-17 03:52,84.51,999.51,1024.09,204,1.35,-0.97,-71,1
1679021864,2023-03-17 03:57,85.05,999.55,1024.13,204,1.35,-0.89,-70,1
1679022164,2023-03-17 04:02,84.66,999.36,1023.94,204,1.38,-0.92,-70,1
1679022464,2023-03-17 04:07,85.21,999.37,1023.95,204,1.28,-0.93,-70,1
1679022764,2023-03-17 04:12,85.01,999.47,1024.04,204,1.37,-0.87,-70,1
1679023064,2023-03-17 04:17,85.24,999.53,1024.11,204,1.34,-0.87,-70,1
1679023364,2023-03-17 04:22,85.91,999.56,1024.14,204,1.34,-0.76,-70,1
1679023664,2023-03-17 04:27,85.12,999.45,1024.03,204,1.39,-0.84,-70,1
1679023964,2023-03-17 04:32,85.67,999.59,1024.17,204,1.39,-0.75,-70,1
1679024265,2023-03-17 04:37,85.70,999.66,1024.24,204,1.45,-0.68,-70,1
1679024565,2023-03-17 04:42,85.75,999.61,1024.19,204,1.51,-0.62,-70,1
1679024865,2023-03-17 04:47,85.45,999.67,1024.25,204,1.55,-0.63,-71,1
1679025165,2023-03-17 04:52,85.52,999.54,1024.12,204,1.56,-0.60,-71,1
1679025465,2023-03-17 04:57,85.90,999.61,1024.19,204,1.57,-0.53,-71,1
1679025765,2023-03-17 05:02,85.71,999.62,1024.20,204,1.59,-0.54,-69,1
1679026065,2023-03-17 05:07,86.15,999.56,1024.14,204,1.60,-0.46,-69,1
1679026365,2023-03-17 05:12,86.52,999.42,1024.00,204,1.67,-0.34,-70,1
1679026665,2023-03-17 05:17,85.98,999.52,1024.10,204,1.72,-0.37,-70,1
1679026965,2023-03-17 05:22,86.50,999.32,1023.90,204,1.73,-0.28,-70,1
1679027265,2023-03-17 05:27,86.33,999.26,1023.84,204,1.75,-0.29,-70,1
1679027565,2023-03-17 05:32,86.35,999.16,1023.74,204,1.77,-0.26,-70,1
1679027866,2023-03-17 05:37,86.18,999.21,1023.79,204,1.78,-0.28,-70,1
1679028166,2023-03-17 05:42,86.66,999.29,1023.87,204,1.76,-0.23,-70,1
1679028466,2023-03-17 05:47,86.61,999.28,1023.86,204,1.82,-0.18,-70,1
1679028766,2023-03-17 05:52,86.54,999.29,1023.86,204,1.86,-0.15,-70,1
1679029066,2023-03-17 05:57,86.49,999.25,1023.83,204,1.88,-0.14,-70,1
1679029366,2023-03-17 06:02,86.61,999.20,1023.78,204,1.88,-0.11,-70,1
1679029666,2023-03-17 06:07,86.84,999.19,1023.77,204,1.92,-0.04,-71,1
1679029966,2023-03-17 06:12,86.97,999.14,1023.72,204,1.93,-0.01,-70,1
1679030266,2023-03-17 06:17,87.14,999.15,1023.73,204,1.97,0.06,-70,1
1679030566,2023-03-17 06:22,86.79,999.11,1023.69,204,1.99,0.02,-71,1
1679030866,2023-03-17 06:27,86.70,999.11,1023.68,204,2.01,0.03,-70,1
1679031166,2023-03-17 06:32,86.82,999.18,1023.76,204,2.03,0.07,-70,1
1679031467,2023-03-17 06:37,86.53,999.22,1023.80,204,2.07,0.06,-70,1
1679031767,2023-03-17 06:42,86.30,999.25,1023.83,204,2.11,0.06,-70,1
1679032067,2023-03-17 06:47,86.25,999.22,1023.80,204,2.16,0.10,-70,1
1679032367,2023-03-17 06:52,85.30,999.13,1023.71,204,2.21,0.00,-70,1
1679032667,2023-03-17 06:57,85.68,999.14,1023.71,204,2.21,0.06,-71,1
1679032967,2023-03-17 07:02,85.49,999.20,1023.78,204,2.28,0.10,-74,1
1679033267,2023-03-17 07:07,85.64,999.22,1023.80,204,2.31,0.15,-71,1
1679033567,2023-03-17 07:12,85.40,999.26,1023.84,204,2.37,0.17,-71,1
1679033867,2023-03-17 07:17,85.40,999.26,1023.84,204,2.40,0.20,-70,1
1679034167,2023-03-17 07:22,85.37,999.17,1023.75,204,2.47,0.27,-70,1
1679034467,2023-03-17 07:27,85.07,999.10,1023.67,204,2.56,0.31,-71,1
1679034767,2023-03-17 07:32,84.80,999.15,1023.72,204,2.58,0.28,-72,1
1679035068,2023-03-17 07:37,84.25,999.18,1023.75,204,2.71,0.32,-72,1
1679035368,2023-03-17 07:42,84.27,999.22,1023.80,204,2.72,0.33,-72,1
1679035668,2023-03-17 07:47,84.12,999.28,1023.85,204,2.87,0.46,-72,1
1679035968,2023-03-17 07:52,83.57,999.23,1023.81,204,2.92,0.41,-72,1
1679036268,2023-03-17 07:57,83.68,999.27,1023.85,204,3.00,0.51,-72,1
1679036568,2023-03-17 08:02,83.49,999.30,1023.88,204,3.15,0.63,-71,1
1679036868,2023-03-17 08:07,83.02,999.28,1023.86,204,3.31,0.70,-71,1
1679037168,2023-03-17 08:12,82.47,999.26,1023.84,204,3.47,0.77,-71,1
1679037468,2023-03-17 08:17,81.90,999.30,1023.88,204,3.63,0.83,-73,1
1679037768,2023-03-17 08:22,81.54,999.27,1023.85,204,3.80,0.93,-73,1
1679038068,2023-03-17 08:27,80.75,999.24,1023.82,204,3.91,0.91,-71,1
1679038368,2023-03-17 08:32,81.37,999.19,1023.77,204,4.03,1.13,-70,1
1679038669,2023-03-17 08:37,80.28,999.10,1023.67,204,4.20,1.11,-70,1
1679038969,2023-03-17 08:42,79.75,998.84,1023.41,204,4.35,1.16,-71,1
1679039269,2023-03-17 08:47,78.86,999.03,1023.61,204,4.42,1.08,-69,1
1679039569,2023-03-17 08:52,78.32,998.99,1023.57,204,4.48,1.04,-69,1
1679039869,2023-03-17 08:57,78.07,998.96,1023.54,204,4.58,1.09,-70,1
1679040169,2023-03-17 09:02,77.79,998.82,1023.40,204,4.68,1.14,-69,1
1679040469,2023-03-17 09:07,76.97,998.78,1023.36,204,4.86,1.17,-69,1
1679040769,2023-03-17 09:12,76.08,998.80,1023.38,204,4.98,1.12,-69,1
1679041069,2023-03-17 09:17,74.41,998.77,1023.35,204,5.05,0.88,-70,1
1679041369,2023-03-17 09:22,74.02,998.72,1023.30,204,5.02,0.78,-69,1
1679041669,2023-03-17 09:27,74.10,998.72,1023.30,204,5.02,0.79,-69,1
1679041969,2023-03-17 09:32,73.47,998.68,1023.26,204,5.05,0.70,-69,1
1679042270,2023-03-17 09:37,72.77,998.61,1023.18,204,5.15,0.67,-69,1
1679042570,2023-03-17 09:42,72.49,998.51,1023.09,204,5.18,0.64,-69,1
1679042870,2023-03-17 09:47,72.36,998.44,1023.02,204,5.28,0.72,-70,1
1679043170,2023-03-17 09:52,70.63,998.42,1023.00,204,5.42,0.52,-69,1
1679043470,2023-03-17 09:57,70.75,998.46,1023.04,204,5.59,0.70,-69,1
1679043770,2023-03-17 10:02,69.52,998.34,1022.92,204,5.68,0.55,-69,1
1679044070,2023-03-17 10:07,68.78,998.27,1022.85,204,5.83,0.54,-70,1
1679044370,2023-03-17 10:12,68.97,998.22,1022.80,204,6.01,0.75,-70,1
1679044670,2023-03-17 10:17,68.84,998.32,1022.89,204,6.14,0.85,-70,1
1679044970,2023-03-17 10:22,66.78,998.31,1022.89,204,6.28,0.56,-69,1
1679045270,2023-03-17 10:27,67.91,998.27,1022.85,204,6.28,0.80,-69,1
1679045571,2023-03-17 10:32,66.93,998.31,1022.88,204,6.36,0.67,-69,1
1679045871,2023-03-17 10:37,66.16,998.22,1022.80,204,6.47,0.62,-69,1
1679046171,2023-03-17 10:42,65.77,998.19,1022.77,204,6.51,0.57,-69,1
1679046471,2023-03-17 10:47,65.91,998.18,1022.76,204,6.56,0.65,-69,1
1679046771,2023-03-17 10:52,65.65,998.13,1022.71,204,6.73,0.76,-69,1
1679047071,2023-03-17 10:57,64.86,997.87,1022.44,204,6.94,0.79,-69,1
1679047371,2023-03-17 11:02,63.00,997.73,1022.31,204,7.12,0.56,-69,1
1679047671,2023-03-17 11:07,63.08,997.67,1022.25,204,7.30,0.75,-68,1
1679047971,2023-03-17 11:12,61.43,997.48,1022.06,204,7.43,0.50,-69,1
1679048272,2023-03-17 11:17,61.43,997.41,1021.99,204,7.50,0.57,-69,1
1679048572,2023-03-17 11:22,60.70,997.31,1021.89,204,7.58,0.48,-69,1
1679048872,2023-03-17 11:27,59.02,997.26,1021.84,204,7.65,0.16,-69,1
1679049173,2023-03-17 11:32,58.13,997.18,1021.75,204,7.75,0.04,-69,1
1679049473,2023-03-17 11:37,57.40,996.94,1021.52,204,7.84,-0.05,-69,1
1679049773,2023-03-17 11:42,56.00,996.56,1021.14,204,7.93,-0.30,-68,1
1679050073,2023-03-17 11:47,56.99,996.77,1021.35,204,7.98,-0.01,-69,1
1679050373,2023-03-17 11:52,56.58,996.79,1021.37,204,8.00,-0.09,-69,1
1679050673,2023-03-17 11:57,56.50,996.59,1021.17,204,8.06,-0.06,-69,1
1679050973,2023-03-17 12:02,56.33,996.74,1021.31,204,8.16,-0.01,-70,1
1679051273,2023-03-17 12:07,54.91,996.79,1021.36,204,8.23,-0.29,-69,1
1679051573,2023-03-17 12:12,55.56,996.80,1021.37,204,8.31,-0.06,-71,1
1679051873,2023-03-17 12:17,55.03,996.70,1021.28,204,8.41,-0.10,-70,1
1679052173,2023-03-17 12:22,53.67,996.66,1021.24,204,8.44,-0.41,-70,1
1679052473,2023-03-17 12:27,51.61,996.54,1021.12,204,8.51,-0.88,-70,1
1679052774,2023-03-17 12:32,51.57,996.43,1021.01,204,8.55,-0.86,-71,1
1679053074,2023-03-17 12:37,51.61,996.37,1020.95,204,8.66,-0.74,-70,1
1679053374,2023-03-17 12:42,53.25,996.34,1020.92,204,8.70,-0.28,-70,1
1679053674,2023-03-17 12:47,51.68,996.41,1020.99,204,8.76,-0.63,-73,1
1679053974,2023-03-17 12:52,52.45,996.30,1020.88,204,8.78,-0.41,-73,1
1679054274,2023-03-17 12:57,51.60,996.19,1020.76,204,8.77,-0.64,-71,1
1679054574,2023-03-17 13:02,50.08,996.29,1020.87,204,8.81,-1.02,-71,1
1679054874,2023-03-17 13:07,48.63,996.37,1020.95,204,8.85,-1.38,-71,1
1679055174,2023-03-17 13:12,49.75,996.29,1020.87,204,8.90,-1.02,-69,1
1679055474,2023-03-17 13:17,47.84,996.21,1020.78,204,8.99,-1.47,-70,1
1679055774,2023-03-17 13:22,48.22,996.28,1020.86,204,9.01,-1.35,-71,1
1679056075,2023-03-17 13:27,48.89,996.24,1020.82,204,9.12,-1.06,-72,1
1679056375,2023-03-17 13:32,47.05,996.35,1020.93,204,9.30,-1.42,-73,1
1679056675,2023-03-17 13:37,45.96,996.27,1020.85,204,9.38,-1.66,-72,1
1679056975,2023-03-17 13:42,46.69,996.22,1020.79,204,9.48,-1.36,-73,1
1679057275,2023-03-17 13:47,46.75,996.17,1020.75,204,9.55,-1.27,-73,1
1679057575,2023-03-17 13:52,45.62,996.21,1020.79,204,9.60,-1.56,-73,1
1679057875,2023-03-17 13:57,45.92,996.09,1020.66,204,9.60,-1.47,-73,1
1679058175,2023-03-17 14:02,45.78,996.08,1020.65,204,9.47,-1.63,-76,1
1679058475,2023-03-17 14:07,45.72,995.99,1020.57,204,9.40,-1.71,-73,1
1679058775,2023-03-17 14:12,45.12,995.90,1020.47,204,9.26,-2.02,-73,1
1679059075,2023-03-17 14:17,45.93,995.77,1020.35,204,9.11,-1.92,-73,1
1679059375,2023-03-17 14:22,45.07,995.68,1020.26,204,8.96,-2.31,-73,1
1679059676,2023-03-17 14:27,45.09,995.43,1020.01,204,8.81,-2.44,-73,1
1679059976,2023-03-17 14:32,46.88,995.42,1019.99,204,8.75,-1.97,-73,1
1679060276,2023-03-17 14:37,46.95,995.54,1020.11,204,8.75,-1.95,-72,1
1679060576,2023-03-17 14:42,46.55,995.55,1020.13,204,8.83,-1.99,-72,1
1679060876,2023-03-17 14:47,47.06,995.43,1020.01,204,8.86,-1.82,-72,1
1679061176,2023-03-17 14:52,47.10,995.40,1019.98,204,8.89,-1.78,-73,1
1679061476,2023-03-17 14:57,46.17,995.28,1019.85,204,8.90,-2.04,-72,1
1679061776,2023-03-17 15:02,47.37,995.28,1019.86,204,8.91,-1.68,-72,1
1679062076,2023-03-17 15:07,47.10,995.23,1019.81,204,8.93,-1.74,-73,1
1679062376,2023-03-17 15:12,46.81,995.17,1019.75,204,8.88,-1.87,-75,1
1679062676,2023-03-17 15:17,46.79,995.11,1019.69,204,8.80,-1.95,-74,1
1679062976,2023-03-17 15:22,47.92,995.10,1019.68,204,8.76,-1.66,-73,1
1679063277,2023-03-17 15:27,46.77,994.98,1019.56,204,8.74,-2.01,-74,1
1679063577,2023-03-17 15:32,46.32,995.15,1019.73,204,8.70,-2.18,-75,1
1679063877,2023-03-17 15:37,47.32,995.14,1019.72,204,8.68,-1.91,-77,1
1679064177,2023-03-17 15:42,47.84,995.09,1019.67,204,8.69,-1.75,-74,1
1679064477,2023-03-17 15:47,47.70,995.03,1019.61,204,8.75,-1.73,-74,1
1679064777,2023-03-17 15:52,47.66,994.88,1019.46,204,8.84,-1.66,-72,1
1679065077,2023-03-17 15:57,49.35,994.96,1019.54,204,8.86,-1.17,-77,1
1679065377,2023-03-17 16:02,48.29,994.85,1019.43,204,8.83,-1.49,-75,1
1679065677,2023-03-17 16:07,46.46,994.90,1019.48,204,8.78,-2.07,-76,1
1679065977,2023-03-17 16:12,46.52,994.84,1019.42,204,8.68,-2.14,-73,1
1679066277,2023-03-17 16:17,46.23,994.78,1019.36,204,8.60,-2.29,-74,1
1679066577,2023-03-17 16:22,46.31,994.85,1019.43,204,8.49,-2.37,-73,1
1679066878,2023-03-17 16:27,47.09,994.87,1019.45,204,8.35,-2.27,-74,1
1679067178,2023-03-17 16:32,47.05,994.84,1019.42,204,8.23,-2.40,-77,1
1679067478,2023-03-17 16:37,47.57,994.77,1019.35,204,8.14,-2.33,-74,1
1679067778,2023-03-17 16:42,46.07,994.82,1019.40,204,8.03,-2.86,-77,1
1679068078,2023-03-17 16:47,48.74,994.84,1019.42,204,7.97,-2.16,-70,1
1679068378,2023-03-17 16:52,48.46,994.64,1019.22,204,7.88,-2.32,-72,1
1679068981,2023-03-17 17:03,48.98,994.81,1019.39,204,7.78,-2.27,-73,1
1679069281,2023-03-17 17:08,49.13,994.90,1019.48,204,7.70,-2.30,-73,1
1679069581,2023-03-17 17:13,49.11,994.88,1019.45,204,7.59,-2.41,-72,1
1679069882,2023-03-17 17:18,49.72,994.91,1019.49,204,7.42,-2.40,-73,1
1679070182,2023-03-17 17:23,50.26,994.85,1019.43,204,7.38,-2.29,-72,1
1679070482,2023-03-17 17:28,49.74,994.88,1019.46,204,7.27,-2.53,-71,1
1679070782,2023-03-17 17:33,50.87,994.79,1019.37,204,7.20,-2.29,-71,1
1679071082,2023-03-17 17:38,51.03,994.85,1019.43,204,7.13,-2.32,-72,1
1679071382,2023-03-17 17:43,51.44,994.85,1019.43,204,7.09,-2.25,-71,1
1679071682,2023-03-17 17:48,51.71,994.76,1019.34,204,7.06,-2.20,-71,1
1679071982,2023-03-17 17:53,52.08,994.70,1019.28,204,7.03,-2.13,-68,1
1679072283,2023-03-17 17:58,51.84,994.65,1019.23,204,6.93,-2.29,-70,1
1679072583,2023-03-17 18:03,52.07,994.65,1019.23,204,6.85,-2.30,-70,1
1679072883,2023-03-17 18:08,52.16,994.40,1018.98,204,6.74,-2.38,-70,1
1679073183,2023-03-17 18:13,52.06,994.63,1019.21,204,6.64,-2.50,-69,1
1679073483,2023-03-17 18:18,52.27,994.66,1019.24,204,6.53,-2.55,-68,1
1679073783,2023-03-17 18:23,52.12,994.67,1019.24,204,6.39,-2.72,-70,1
1679074083,2023-03-17 18:28,52.37,994.82,1019.40,204,6.31,-2.73,-69,1
1679074383,2023-03-17 18:33,53.11,994.62,1019.19,204,6.23,-2.61,-72,1
1679074683,2023-03-17 18:38,52.70,994.64,1019.22,204,6.16,-2.78,-70,1
1679074983,2023-03-17 18:43,53.08,994.77,1019.34,204,6.11,-2.73,-74,1
1679075283,2023-03-17 18:48,53.25,994.80,1019.38,204,6.09,-2.71,-71,1
1679075584,2023-03-17 18:53,53.67,994.81,1019.39,204,6.01,-2.67,-70,1
1679075884,2023-03-17 18:58,54.18,994.78,1019.36,204,6.01,-2.55,-71,1
1679076184,2023-03-17 19:03,53.81,994.97,1019.55,204,5.98,-2.67,-70,1
1679076484,2023-03-17 19:08,54.10,994.90,1019.48,204,5.91,-2.66,-71,1
1679076784,2023-03-17 19:13,54.60,994.99,1019.57,204,5.88,-2.56,-72,1
1679077084,2023-03-17 19:18,55.10,994.97,1019.55,204,5.74,-2.57,-71,1
1679077384,2023-03-17 19:23,55.66,994.78,1019.35,204,5.79,-2.39,-70,1
1679077684,2023-03-17 19:28,55.61,994.93,1019.51,204,5.76,-2.43,-73,1
1679077984,2023-03-17 19:33,55.70,994.96,1019.54,204,5.47,-2.68,-74,1
1679078284,2023-03-17 19:38,55.67,994.96,1019.54,204,5.38,-2.77,-74,1
1679078585,2023-03-17 19:43,55.80,994.94,1019.52,204,5.59,-2.54,-74,1
1679078885,2023-03-17 19:48,56.18,995.02,1019.60,204,5.54,-2.50,-74,1
1679079185,2023-03-17 19:53,56.31,995.00,1019.58,204,5.45,-2.55,-77,1
1679079485,2023-03-17 19:58,56.37,994.89,1019.47,204,5.57,-2.42,-74,1
1679079785,2023-03-17 20:03,56.38,994.85,1019.43,204,5.55,-2.44,-71,1
1679080085,2023-03-17 20:08,56.01,994.87,1019.45,204,5.47,-2.61,-73,1
1679080385,2023-03-17 20:13,56.58,994.87,1019.45,204,5.50,-2.44,-74,1
1679080685,2023-03-17 20:18,56.83,993.82,1018.40,204,5.26,-2.61,-72,1
1679080986,2023-03-17 20:23,56.95,994.73,1019.31,204,5.31,-2.53,-71,1
1679081286,2023-03-17 20:28,56.88,994.71,1019.29,204,5.34,-2.52,-72,1
1679081586,2023-03-17 20:33,56.92,994.62,1019.20,204,5.30,-2.55,-72,1
1679081886,2023-03-17 20:38,57.47,994.64,1019.22,204,5.29,-2.43,-71,1
1679082186,2023-03-17 20:43,57.65,994.25,1018.83,204,5.28,-2.39,-71,1
1679082486,2023-03-17 20:48,57.50,994.51,1019.09,204,5.29,-2.42,-71,1
1679082786,2023-03-17 20:53,57.34,994.45,1019.03,204,5.29,-2.46,-71,1
1679083086,2023-03-17 20:58,57.91,994.23,1018.81,204,5.23,-2.38,-71,1
1679083386,2023-03-17 21:03,57.89,994.03,1018.61,204,5.26,-2.36,-71,1
1679083687,2023-03-17 21:08,58.22,994.40,1018.98,204,5.13,-2.40,-71,1
1679083987,2023-03-17 21:13,58.94,994.38,1018.96,204,5.19,-2.18,-71,1
1679084287,2023-03-17 21:18,59.66,994.44,1019.02,204,5.14,-2.06,-71,1
1679084587,2023-03-17 21:23,59.96,994.27,1018.85,204,5.09,-2.04,-71,1
1679084887,2023-03-17 21:28,61.38,994.37,1018.95,204,5.04,-1.77,-71,1
1679085187,2023-03-17 21:33,61.41,994.30,1018.87,204,4.95,-1.85,-73,1
1679085487,2023-03-17 21:38,62.24,994.26,1018.84,204,4.91,-1.71,-72,1
1679085787,2023-03-17 21:43,62.57,994.01,1018.59,204,4.87,-1.67,-77,1
1679086087,2023-03-17 21:48,63.03,994.15,1018.73,204,4.86,-1.58,-74,1
1679086387,2023-03-17 21:53,62.96,994.14,1018.72,204,4.83,-1.63,-71,1
1679086688,2023-03-17 21:58,63.17,994.24,1018.82,204,4.82,-1.59,-73,1
1679086988,2023-03-17 22:03,62.90,994.12,1018.70,204,4.82,-1.65,-72,1
1679087288,2023-03-17 22:08,62.86,994.12,1018.70,204,4.83,-1.65,-72,1
1679087588,2023-03-17 22:13,62.79,994.09,1018.66,204,4.85,-1.64,-73,1
1679087892,2023-03-17 22:18,62.57,994.02,1018.60,204,4.84,-1.70,-73,1
1679088192,2023-03-17 22:23,62.42,994.04,1018.61,204,4.87,-1.70,-71,1
1679088492,2023-03-17 22:28,62.31,994.09,1018.67,204,4.87,-1.73,-73,1
1679088792,2023-03-17 22:33,61.61,993.94,1018.52,204,4.85,-1.90,-75,1
1679089092,2023-03-17 22:38,62.00,994.00,1018.58,204,4.83,-1.83,-75,1
1679089392,2023-03-17 22:43,61.76,993.93,1018.51,204,4.84,-1.88,-71,1
1679089692,2023-03-17 22:48,61.54,993.91,1018.49,204,4.83,-1.94,-72,1
1679089992,2023-03-17 22:53,61.72,993.98,1018.56,204,4.82,-1.90,-74,1
1679090293,2023-03-17 22:58,61.66,994.00,1018.58,204,4.80,-1.94,-73,1
1679090593,2023-03-17 23:03,61.70,993.95,1018.53,204,4.76,-1.97,-72,1
1679090893,2023-03-17 23:08,61.71,993.90,1018.48,204,4.67,-2.05,-72,1
1679091193,2023-03-17 23:13,61.71,993.81,1018.39,204,4.64,-2.08,-72,1
1679091493,2023-03-17 23:18,61.96,993.84,1018.42,204,4.61,-2.05,-72,1
1679091793,2023-03-17 23:23,61.85,993.79,1018.37,204,4.58,-2.10,-71,1
1679092093,2023-03-17 23:28,62.05,993.81,1018.39,204,4.52,-2.12,-74,1
1679092393,2023-03-17 23:33,61.94,993.74,1018.32,204,4.48,-2.18,-74,1
1679092693,2023-03-17 23:38,61.66,993.86,1018.44,204,4.47,-2.25,-74,1
1679092994,2023-03-17 23:43,61.94,993.84,1018.41,204,4.47,-2.19,-72,1
1679093294,2023-03-17 23:48,61.41,993.83,1018.40,204,4.48,-2.30,-71,1
1679093594,2023-03-17 23:53,60.27,993.87,1018.45,204,4.46,-2.57,-72,1
1679093894,2023-03-17 23:58,61.23,993.84,1018.42,204,4.45,-2.36,-73,1