1679094194,2023-03-18 00:03,61.00,993.60,1018.18,204,4.42,-2.44,-72,1
1679094495,2023-03-18 00:08,60.98,993.70,1018.28,204,4.42,-2.45,-71,1
1679094795,2023-03-18 00:13,60.79,993.66,1018.24,204,4.39,-2.52,-72,1
1679095095,2023-03-18 00:18,61.24,993.69,1018.27,204,4.36,-2.45,-71,1
1679095395,2023-03-18 00:23,60.67,993.62,1018.20,204,4.33,-2.60,-70,1
1679095695,2023-03-18 00:28,60.95,993.67,1018.25,204,4.29,-2.58,-73,1
1679095995,2023-03-18 00:33,60.88,993.63,1018.21,204,4.26,-2.62,-72,1
1679096295,2023-03-18 00:38,60.98,993.62,1018.19,204,4.22,-2.63,-71,1
1679096596,2023-03-18 00:43,60.43,993.67,1018.25,204,4.20,-2.78,-70,1
1679096896,2023-03-18 00:48,60.68,993.62,1018.20,204,4.17,-2.75,-69,1
1679097196,2023-03-18 00:53,60.15,993.61,1018.19,204,4.10,-2.93,-70,1
1679097496,2023-03-18 00:58,60.17,993.62,1018.19,204,4.09,-2.94,-69,1
1679097796,2023-03-18 01:03,60.36,993.56,1018.14,204,4.10,-2.89,-70,1
1679098096,2023-03-18 01:08,60.32,993.49,1018.07,204,4.10,-2.89,-74,1
1679098396,2023-03-18 01:13,60.31,993.42,1018.00,204,4.04,-2.95,-71,1
1679098696,2023-03-18 01:18,60.40,993.43,1018.01,204,3.92,-3.05,-71,1
1679098996,2023-03-18 01:23,60.17,993.38,1017.96,204,4.06,-2.97,-71,1
1679099296,2023-03-18 01:28,60.23,993.42,1018.00,204,4.04,-2.97,-71,1
1679099596,2023-03-18 01:33,60.31,993.41,1017.99,204,3.99,-3.00,-71,1
1679099897,2023-03-18 01:38,60.10,993.31,1017.89,204,3.95,-3.09,-71,1
1679100197,2023-03-18 01:43,60.27,993.04,1017.62,204,3.91,-3.09,-70,1
1679100497,2023-03-18 01:48,60.51,993.34,1017.92,204,3.89,-3.05,-73,1
1679100797,2023-03-18 01:53,60.55,993.24,1017.82,204,3.83,-3.10,-71,1
1679101097,2023-03-18 01:58,60.65,993.23,1017.81,204,3.79,-3.12,-71,1
1679101397,2023-03-18 02:03,60.91,993.03,1017.61,204,3.73,-3.11,-70,1
1679101697,2023-03-18 02:08,60.98,993.11,1017.69,204,3.72,-3.11,-71,1
1679101997,2023-03-18 02:13,60.70,993.10,1017.68,204,3.68,-3.21,-70,1
1679102297,2023-03-18 02:18,61.25,993.07,1017.64,204,3.67,-3.10,-70,1
1679102597,2023-03-18 02:23,61.33,993.03,1017.60,204,3.56,-3.18,-70,1
1679102898,2023-03-18 02:28,61.07,992.91,1017.48,204,3.67,-3.14,-70,1
1679103198,2023-03-18 02:33,61.31,992.83,1017.41,204,3.69,-3.06,-70,1
1679103498,2023-03-18 02:38,61.29,992.94,1017.52,204,3.72,-3.04,-70,1
1679103798,2023-03-18 02:43,61.17,992.88,1017.46,204,3.77,-3.02,-70,1
1679104098,2023-03-18 02:48,60.94,992.82,1017.39,204,3.84,-3.00,-71,1
1679104398,2023-03-18 02:53,61.06,992.82,1017.39,204,3.92,-2.90,-71,1
1679104698,2023-03-18 02:58,60.85,992.78,1017.36,204,3.97,-2.90,-71,1
1679104998,2023-03-18 03:03,60.63,992.77,1017.34,204,4.01,-2.91,-70,1
1679105299,2023-03-18 03:08,60.53,992.72,1017.29,204,4.02,-2.92,-70,1
1679105599,2023-03-18 03:13,60.55,992.67,1017.25,204,4.01,-2.93,-71,1
1679105899,2023-03-18 03:18,60.43,992.74,1017.32,204,3.98,-2.98,-71,1
1679106199,2023-03-18 03:23,60.56,992.76,1017.34,204,3.92,-3.01,-70,1
1679106499,2023-03-18 03:28,60.57,992.83,1017.41,204,3.86,-3.07,-71,1
1679106799,2023-03-18 03:33,60.83,992.75,1017.33,204,3.82,-3.05,-71,1
1679107099,2023-03-18 03:38,61.04,992.62,1017.19,204,3.64,-3.17,-71,1
1679107399,2023-03-18 03:43,60.90,992.64,1017.21,204,3.73,-3.12,-71,1
1679107699,2023-03-18 03:48,61.23,992.75,1017.33,204,3.68,-3.09,-71,1
1679107999,2023-03-18 03:53,61.14,992.64,1017.21,204,3.62,-3.17,-71,1
1679108300,2023-03-18 03:58,60.93,992.60,1017.18,204,3.59,-3.24,-70,1
1679108600,2023-03-18 04:03,61.62,992.57,1017.15,204,3.55,-3.13,-70,1
1679108900,2023-03-18 04:08,61.48,992.51,1017.09,204,3.49,-3.22,-70,1
1679109200,2023-03-18 04:13,61.85,992.56,1017.14,204,3.45,-3.17,-71,1
1679109500,2023-03-18 04:18,62.17,992.63,1017.20,204,3.41,-3.14,-71,1
1679109800,2023-03-18 04:23,62.51,992.68,1017.26,204,3.37,-3.11,-70,1
1679110100,2023-03-18 04:28,62.47,992.52,1017.10,204,3.24,-3.24,-70,1
1679110400,2023-03-18 04:33,62.87,992.50,1017.07,204,3.30,-3.10,-71,1
1679110700,2023-03-18 04:38,63.00,992.50,1017.08,204,3.29,-3.08,-71,1
1679111000,2023-03-18 04:43,62.99,992.52,1017.09,204,3.27,-3.10,-70,1
1679111300,2023-03-18 04:48,63.42,992.49,1017.07,204,3.26,-3.02,-71,1
1679111600,2023-03-18 04:53,62.72,992.32,1016.89,204,3.27,-3.16,-71,1
1679111901,2023-03-18 04:58,63.40,992.29,1016.87,204,3.27,-3.01,-70,1
1679112201,2023-03-18 05:03,63.32,992.40,1016.98,204,3.13,-3.16,-71,1
1679112501,2023-03-18 05:08,63.33,992.37,1016.95,204,3.27,-3.03,-70,1
1679112801,2023-03-18 05:13,63.40,992.45,1017.03,204,3.25,-3.03,-71,1
1679113101,2023-03-18 05:18,63.97,992.36,1016.94,204,3.24,-2.92,-71,1
1679113401,2023-03-18 05:23,63.65,992.20,1016.77,204,3.24,-2.99,-71,1
1679113701,2023-03-18 05:28,63.67,992.31,1016.89,204,3.20,-3.02,-71,1
1679114001,2023-03-18 05:33,63.49,992.33,1016.91,204,3.21,-3.05,-70,1
1679114301,2023-03-18 05:38,63.75,992.27,1016.85,204,3.20,-3.01,-70,1
1679114601,2023-03-18 05:43,63.67,992.28,1016.86,204,3.21,-3.01,-70,1
1679114901,2023-03-18 05:48,63.99,992.26,1016.83,204,3.17,-2.98,-70,1
1679115202,2023-03-18 05:53,64.13,992.33,1016.91,204,3.11,-3.01,-70,1
1679115502,2023-03-18 05:58,64.34,992.26,1016.84,204,3.06,-3.02,-71,1
1679115802,2023-03-18 06:03,64.43,992.28,1016.86,204,3.12,-2.94,-71,1
1679116102,2023-03-18 06:08,64.48,992.23,1016.81,204,3.17,-2.88,-70,1
1679116402,2023-03-18 06:13,64.26,992.21,1016.79,204,3.18,-2.92,-71,1
1679116702,2023-03-18 06:18,64.27,992.17,1016.74,204,3.30,-2.80,-71,1
1679117002,2023-03-18 06:23,63.71,992.23,1016.81,204,3.35,-2.87,-70,1
1679117302,2023-03-18 06:28,63.95,992.13,1016.71,204,3.39,-2.78,-70,1
1679117602,2023-03-18 06:33,63.90,992.13,1016.71,204,3.41,-2.77,-71,1
1679117902,2023-03-18 06:38,63.76,992.14,1016.72,204,3.47,-2.75,-70,1
1679118202,2023-03-18 06:43,63.77,992.19,1016.77,204,3.55,-2.67,-71,1
1679118502,2023-03-18 06:48,63.34,992.17,1016.75,204,3.63,-2.68,-70,1
1679118803,2023-03-18 06:53,62.98,992.14,1016.72,204,3.72,-2.67,-70,1
1679119103,2023-03-18 06:58,62.94,992.10,1016.67,204,3.80,-2.61,-70,1
1679119403,2023-03-18 07:03,62.55,992.06,1016.64,204,3.65,-2.83,-70,1
1679119703,2023-03-18 07:08,62.32,991.92,1016.50,204,4.00,-2.55,-70,1
1679120003,2023-03-18 07:13,62.03,991.96,1016.53,204,4.09,-2.53,-70,1
1679120303,2023-03-18 07:18,61.62,991.92,1016.49,204,4.19,-2.52,-70,1
1679120603,2023-03-18 07:23,61.59,992.06,1016.63,204,4.29,-2.43,-71,1
1679120903,2023-03-18 07:28,61.45,992.08,1016.66,204,4.41,-2.35,-70,1
1679121203,2023-03-18 07:33,60.65,992.19,1016.77,204,4.51,-2.44,-70,1
1679121503,2023-03-18 07:38,60.58,992.15,1016.73,204,4.63,-2.34,-70,1
1679121803,2023-03-18 07:43,60.35,992.17,1016.75,204,4.76,-2.27,-70,1
1679122103,2023-03-18 07:48,60.00,992.12,1016.70,204,4.87,-2.24,-71,1
1679122404,2023-03-18 07:53,59.55,992.29,1016.87,204,4.98,-2.24,-73,1
1679122704,2023-03-18 07:58,59.16,992.27,1016.85,204,5.06,-2.25,-74,1
1679123004,2023-03-18 08:03,58.59,992.25,1016.83,204,5.18,-2.27,-71,1
1679123304,2023-03-18 08:08,58.74,992.29,1016.87,204,5.27,-2.15,-75,1
1679123604,2023-03-18 08:13,57.37,992.30,1016.88,204,5.37,-2.38,-71,1
1679123904,2023-03-18 08:18,57.86,992.36,1016.94,204,5.44,-2.19,-71,1
1679124204,2023-03-18 08:23,58.02,992.33,1016.91,204,5.52,-2.08,-71,1
1679124504,2023-03-18 08:28,58.11,992.35,1016.93,204,5.60,-1.99,-71,1
1679124804,2023-03-18 08:33,57.77,992.24,1016.81,204,5.66,-2.01,-71,1
1679125105,2023-03-18 08:38,57.45,992.15,1016.72,204,5.77,-1.98,-71,1
1679125405,2023-03-18 08:43,57.51,992.09,1016.67,204,5.90,-1.84,-70,1
1679125705,2023-03-18 08:48,57.33,992.15,1016.73,204,6.00,-1.79,-71,1
1679126005,2023-03-18 08:53,56.68,992.03,1016.61,204,6.15,-1.81,-71,1
1679126305,2023-03-18 08:58,56.47,992.14,1016.72,204,6.32,-1.70,-70,1
1679126605,2023-03-18 09:03,55.69,992.02,1016.59,204,6.49,-1.73,-70,1
1679126905,2023-03-18 09:08,55.02,992.03,1016.61,204,6.64,-1.75,-70,1
1679127205,2023-03-18 09:13,55.28,992.03,1016.61,204,6.80,-1.54,-71,1
1679127506,2023-03-18 09:18,54.22,991.99,1016.56,204,6.97,-1.64,-71,1
1679127806,2023-03-18 09:23,54.34,991.97,1016.55,204,7.24,-1.36,-75,1
1679128106,2023-03-18 09:28,54.29,991.26,1015.84,204,7.46,-1.17,-70,1
1679128406,2023-03-18 09:33,52.13,991.43,1016.01,204,7.65,-1.54,-71,1
1679128706,2023-03-18 09:38,52.23,991.75,1016.33,204,7.80,-1.38,-75,1
1679129006,2023-03-18 09:43,52.34,991.83,1016.40,204,7.94,-1.22,-71,1
1679129306,2023-03-18 09:48,52.01,991.81,1016.39,204,8.03,-1.22,-72,1
1679129607,2023-03-18 09:53,51.33,991.72,1016.30,204,8.18,-1.26,-71,1
1679129907,2023-03-18 09:58,50.10,991.61,1016.19,204,8.34,-1.44,-71,1
1679130207,2023-03-18 10:03,50.96,991.67,1016.24,204,8.47,-1.09,-71,1
1679130507,2023-03-18 10:08,49.86,991.66,1016.24,204,8.60,-1.27,-70,1
1679130807,2023-03-18 10:13,48.70,991.72,1016.30,204,8.64,-1.55,-69,1
1679131107,2023-03-18 10:18,48.82,991.65,1016.23,204,8.71,-1.46,-69,1
1679131407,2023-03-18 10:23,49.53,991.62,1016.20,204,8.83,-1.15,-68,1
1679131707,2023-03-18 10:28,50.12,991.65,1016.23,204,9.04,-0.79,-69,1
1679132008,2023-03-18 10:33,48.52,991.63,1016.21,204,9.22,-1.07,-70,1
1679132308,2023-03-18 10:38,49.59,991.69,1016.27,204,9.29,-0.71,-71,1
1679132608,2023-03-18 10:43,47.94,991.70,1016.27,204,9.55,-0.93,-72,1
1679132908,2023-03-18 10:48,47.29,991.57,1016.15,204,9.77,-0.92,-72,1
1679133208,2023-03-18 10:53,47.09,991.56,1016.14,204,9.95,-0.81,-72,1
1679133508,2023-03-18 10:58,47.28,991.62,1016.20,204,10.01,-0.70,-72,1
1679133808,2023-03-18 11:03,46.72,991.44,1016.02,204,10.02,-0.85,-72,1
1679134108,2023-03-18 11:08,47.67,991.53,1016.11,204,9.97,-0.62,-72,1
1679134408,2023-03-18 11:13,47.85,991.57,1016.15,204,9.92,-0.62,-71,1
1679134708,2023-03-18 11:18,47.42,991.58,1016.16,204,9.92,-0.74,-72,1
1679135008,2023-03-18 11:23,48.32,991.48,1016.06,204,9.88,-0.52,-71,1
1679135309,2023-03-18 11:28,47.86,991.43,1016.01,204,9.87,-0.66,-71,1
1679135609,2023-03-18 11:33,47.75,990.67,1015.25,204,9.91,-0.66,-73,1
1679135909,2023-03-18 11:38,48.38,990.99,1015.57,204,9.92,-0.47,-72,1
1679136209,2023-03-18 11:43,48.82,991.20,1015.77,204,10.03,-0.24,-72,1
1679136509,2023-03-18 11:48,48.62,991.08,1015.66,204,10.17,-0.17,-72,1
1679136809,2023-03-18 11:53,47.95,991.32,1015.90,204,10.29,-0.25,-72,1
1679137109,2023-03-18 11:58,47.25,991.32,1015.90,204,10.36,-0.39,-72,1
1679137409,2023-03-18 12:03,48.68,991.14,1015.72,204,10.45,0.11,-72,1
1679137709,2023-03-18 12:08,48.77,991.30,1015.88,204,10.61,0.28,-72,1
1679138009,2023-03-18 12:13,47.89,991.27,1015.85,204,10.71,0.12,-72,1
1679138309,2023-03-18 12:18,47.84,991.26,1015.84,204,10.71,0.11,-72,1
1679138609,2023-03-18 12:23,47.46,991.18,1015.75,204,10.76,0.04,-72,1
1679138910,2023-03-18 12:28,46.94,991.21,1015.79,204,10.85,-0.03,-72,1
1679139210,2023-03-18 12:33,47.24,991.02,1015.60,204,10.93,0.13,-72,1
1679139510,2023-03-18 12:38,46.64,990.82,1015.40,204,11.03,0.05,-72,1
1679139810,2023-03-18 12:43,46.31,990.85,1015.43,204,11.16,0.07,-71,1
1679140110,2023-03-18 12:48,44.62,990.79,1015.37,204,11.22,-0.38,-72,1
1679140414,2023-03-18 12:53,45.14,990.80,1015.38,204,11.25,-0.20,-71,1
1679140714,2023-03-18 12:58,44.58,990.81,1015.39,204,11.27,-0.35,-71,1
1679141018,2023-03-18 13:03,45.68,990.76,1015.33,204,11.39,0.09,-72,1
1679141318,2023-03-18 13:08,45.35,990.77,1015.35,204,11.53,0.12,-71,1
1679141618,2023-03-18 13:13,45.82,990.73,1015.30,204,11.69,0.41,-72,1
1679141918,2023-03-18 13:18,45.30,990.84,1015.42,204,11.78,0.33,-72,1
1679142218,2023-03-18 13:23,45.35,990.84,1015.42,204,11.81,0.38,-72,1
1679142518,2023-03-18 13:28,45.46,990.87,1015.45,204,11.84,0.44,-71,1
1679142818,2023-03-18 13:33,45.20,990.81,1015.39,204,11.87,0.38,-72,1
1679143118,2023-03-18 13:38,46.64,990.75,1015.32,204,11.86,0.81,-72,1
1679143418,2023-03-18 13:43,44.18,990.65,1015.23,204,11.88,0.08,-73,1
1679143718,2023-03-18 13:48,45.67,990.55,1015.13,204,11.81,0.47,-72,1
1679144018,2023-03-18 13:53,45.39,990.73,1015.31,204,11.92,0.49,-72,1
1679144319,2023-03-18 13:58,46.18,990.80,1015.37,204,11.91,0.72,-72,1
1679144619,2023-03-18 14:03,45.66,990.90,1015.48,204,11.83,0.49,-72,1
1679145219,2023-03-18 14:13,45.97,990.92,1015.50,204,11.72,0.48,-73,1
1679145519,2023-03-18 14:18,45.49,991.02,1015.59,204,11.67,0.29,-72,1
1679145819,2023-03-18 14:23,45.77,991.04,1015.62,204,11.60,0.31,-72,1
1679146119,2023-03-18 14:28,46.18,991.05,1015.63,204,11.56,0.40,-72,1
1679146419,2023-03-18 14:33,45.81,990.92,1015.50,204,11.42,0.16,-72,1
1679146719,2023-03-18 14:38,46.35,990.88,1015.45,204,11.36,0.27,-72,1
1679147019,2023-03-18 14:43,47.32,990.97,1015.55,204,11.32,0.51,-72,1
1679147319,2023-03-18 14:48,47.41,990.97,1015.54,204,11.24,0.47,-72,1
1679147619,2023-03-18 14:53,47.80,991.01,1015.59,204,11.17,0.52,-73,1
1679147920,2023-03-18 14:58,47.88,991.09,1015.67,204,11.10,0.48,-73,1
1679148220,2023-03-18 15:03,48.63,990.80,1015.38,204,11.02,0.62,-73,1
1679148520,2023-03-18 15:08,48.15,990.95,1015.53,204,10.99,0.45,-73,1
1679148820,2023-03-18 15:13,49.09,991.06,1015.64,204,11.00,0.73,-72,1
1679149120,2023-03-18 15:18,49.48,991.04,1015.62,204,11.04,0.88,-71,1
1679149420,2023-03-18 15:23,49.03,990.93,1015.50,204,11.05,0.76,-72,1
1679149720,2023-03-18 15:28,49.13,990.95,1015.53,204,11.05,0.79,-71,1
1679150020,2023-03-18 15:33,48.91,990.83,1015.41,204,11.02,0.70,-74,1
1679150620,2023-03-18 15:43,48.97,990.81,1015.39,204,11.02,0.71,-71,1
1679150921,2023-03-18 15:48,49.79,990.87,1015.45,204,11.00,0.93,-72,1
1679151521,2023-03-18 15:58,49.92,990.82,1015.40,204,10.95,0.92,-72,1
1679151821,2023-03-18 16:03,49.94,990.89,1015.46,204,10.89,0.87,-72,1
1679152121,2023-03-18 16:08,50.44,990.86,1015.44,204,10.83,0.95,-71,1
1679152421,2023-03-18 16:13,50.92,990.72,1015.30,204,10.48,0.76,-71,1
1679152721,2023-03-18 16:18,51.11,990.74,1015.32,204,10.71,1.02,-71,1
1679153021,2023-03-18 16:23,51.34,990.89,1015.47,204,10.66,1.04,-72,1
1679153626,2023-03-18 16:33,51.84,990.92,1015.50,204,10.53,1.05,-71,1
1679153926,2023-03-18 16:38,51.60,990.96,1015.54,204,10.53,0.99,-72,1
1679154226,2023-03-18 16:43,52.03,990.99,1015.57,204,10.48,1.06,-70,1
1679154526,2023-03-18 16:48,52.64,991.07,1015.64,204,10.44,1.18,-71,1
1679154826,2023-03-18 16:53,52.71,991.12,1015.70,204,10.39,1.15,-72,1
1679155126,2023-03-18 16:58,52.97,991.08,1015.66,204,10.32,1.16,-71,1
1679155426,2023-03-18 17:03,52.96,991.18,1015.75,204,10.23,1.07,-71,1
1679155726,2023-03-18 17:08,53.58,991.21,1015.79,204,10.16,1.17,-71,1
1679156026,2023-03-18 17:13,53.47,991.26,1015.84,204,10.11,1.09,-72,1
1679156327,2023-03-18 17:18,53.88,991.28,1015.86,204,10.04,1.13,-71,1
1679156627,2023-03-18 17:23,54.07,991.33,1015.91,204,9.96,1.11,-71,1
1679156927,2023-03-18 17:28,53.95,991.39,1015.97,204,9.85,0.97,-71,1
1679157227,2023-03-18 17:33,54.38,991.33,1015.90,204,9.73,0.97,-71,1
1679157527,2023-03-18 17:38,54.38,991.52,1016.10,204,9.66,0.91,-70,1
1679157827,2023-03-18 17:43,54.84,991.42,1016.00,204,9.60,0.97,-70,1
1679158127,2023-03-18 17:48,55.08,991.49,1016.07,204,9.54,0.97,-69,1
1679158427,2023-03-18 17:53,55.31,991.48,1016.06,204,9.49,0.98,-72,1
1679158727,2023-03-18 17:58,55.30,991.59,1016.17,204,9.45,0.95,-70,1
1679159027,2023-03-18 18:03,55.25,991.58,1016.15,204,9.38,0.87,-70,1
1679159327,2023-03-18 18:08,55.50,991.63,1016.21,204,9.31,0.86,-70,1
1679159627,2023-03-18 18:13,55.92,991.69,1016.27,204,9.23,0.89,-70,1
1679159928,2023-03-18 18:18,55.95,991.73,1016.31,204,9.16,0.84,-71,1
1679160228,2023-03-18 18:23,56.03,991.74,1016.32,204,9.05,0.75,-71,1
1679160528,2023-03-18 18:28,56.35,991.72,1016.30,204,9.01,0.79,-71,1
1679160828,2023-03-18 18:33,56.28,991.77,1016.34,204,8.91,0.68,-71,1
1679161128,2023-03-18 18:38,56.91,991.84,1016.42,204,8.83,0.76,-71,1
1679161428,2023-03-18 18:43,57.20,991.87,1016.45,204,8.74,0.75,-71,1
1679161728,2023-03-18 18:48,57.42,991.93,1016.51,204,8.65,0.72,-71,1
1679162028,2023-03-18 18:53,57.75,991.96,1016.54,204,8.57,0.72,-71,1
1679162328,2023-03-18 18:58,57.98,991.97,1016.55,204,8.47,0.68,-72,1
1679162628,2023-03-18 19:03,58.23,992.07,1016.64,204,8.42,0.70,-70,1
1679162928,2023-03-18 19:08,58.27,992.06,1016.64,204,8.37,0.66,-74,1
1679163229,2023-03-18 19:13,58.71,992.13,1016.71,204,8.32,0.71,-74,1
1679163529,2023-03-18 19:18,58.83,992.17,1016.75,204,8.27,0.70,-71,1
1679163829,2023-03-18 19:23,58.90,992.18,1016.76,204,8.25,0.69,-73,1
1679164129,2023-03-18 19:28,59.26,992.20,1016.78,204,8.19,0.72,-74,1
1679164429,2023-03-18 19:33,59.46,992.22,1016.80,204,7.98,0.57,-71,1
1679164729,2023-03-18 19:38,59.50,992.21,1016.79,204,8.06,0.65,-71,1
1679165029,2023-03-18 19:43,59.58,992.20,1016.78,204,8.05,0.66,-73,1
1679165329,2023-03-18 19:48,59.79,992.14,1016.72,204,7.97,0.64,-75,1
1679165629,2023-03-18 19:53,60.06,992.12,1016.69,204,7.91,0.64,-72,1
1679165929,2023-03-18 19:58,60.26,992.17,1016.75,204,7.73,0.52,-72,1
1679166229,2023-03-18 20:03,60.58,992.20,1016.78,204,7.78,0.64,-72,1
1679166529,2023-03-18 20:08,60.82,992.19,1016.77,204,7.76,0.68,-72,1
1679166830,2023-03-18 20:13,60.95,992.13,1016.71,204,7.71,0.66,-72,1
1679167130,2023-03-18 20:18,61.15,992.13,1016.71,204,7.67,0.67,-75,1
1679167430,2023-03-18 20:23,61.61,991.76,1016.33,204,7.65,0.75,-70,1
1679167730,2023-03-18 20:28,61.92,992.04,1016.61,204,7.62,0.79,-70,1
1679168030,2023-03-18 20:33,61.68,992.16,1016.74,204,7.76,0.87,-71,1
1679168330,2023-03-18 20:38,61.61,992.19,1016.77,204,7.93,1.02,-70,1
1679168630,2023-03-18 20:43,61.30,992.25,1016.83,204,8.06,1.07,-70,1
1679168930,2023-03-18 20:48,60.69,992.18,1016.75,204,8.16,1.02,-70,1
1679169230,2023-03-18 20:53,60.70,992.26,1016.84,204,8.23,1.09,-70,1
1679169530,2023-03-18 20:58,60.93,992.30,1016.88,204,8.26,1.17,-70,1
1679169830,2023-03-18 21:03,61.04,992.33,1016.91,204,8.33,1.26,-70,1
1679170130,2023-03-18 21:08,61.55,992.33,1016.91,204,8.37,1.42,-71,1
1679170431,2023-03-18 21:13,60.94,991.83,1016.41,204,8.42,1.33,-69,1
1679170731,2023-03-18 21:18,61.13,992.29,1016.87,204,8.46,1.41,-69,1
1679171031,2023-03-18 21:23,60.82,992.31,1016.88,204,8.50,1.37,-71,1
1679171331,2023-03-18 21:28,60.76,992.31,1016.89,204,8.57,1.43,-71,1
1679171631,2023-03-18 21:33,60.21,992.26,1016.84,204,8.62,1.35,-70,1
1679171931,2023-03-18 21:38,60.29,992.23,1016.81,204,8.68,1.42,-70,1
1679172231,2023-03-18 21:43,60.38,992.19,1016.77,204,8.72,1.48,-70,1
1679172532,2023-03-18 21:48,60.27,992.12,1016.70,204,8.75,1.48,-71,1
1679172832,2023-03-18 21:53,60.13,992.14,1016.72,204,8.77,1.47,-69,1
1679173132,2023-03-18 21:58,59.96,992.03,1016.61,204,8.78,1.44,-70,1
1679173432,2023-03-18 22:03,59.61,991.82,1016.39,204,8.66,1.25,-69,1
1679173732,2023-03-18 22:08,59.07,992.09,1016.67,204,8.65,1.11,-70,1
1679174032,2023-03-18 22:13,58.87,992.23,1016.81,204,8.53,0.95,-69,1
1679174332,2023-03-18 22:18,59.32,992.22,1016.80,204,8.36,0.90,-70,1
1679174632,2023-03-18 22:23,59.60,992.15,1016.73,204,8.22,0.83,-69,1
1679174932,2023-03-18 22:28,60.43,992.18,1016.76,204,8.05,0.86,-69,1
1679175233,2023-03-18 22:33,61.90,992.16,1016.74,204,7.83,0.99,-70,1
1679175533,2023-03-18 22:38,61.94,992.19,1016.76,204,7.58,0.76,-70,1
1679175833,2023-03-18 22:43,62.57,992.24,1016.82,204,7.35,0.68,-70,1
1679176133,2023-03-18 22:48,62.96,992.17,1016.75,204,7.23,0.65,-70,1
1679176433,2023-03-18 22:53,63.29,992.15,1016.73,204,7.04,0.54,-70,1
1679176733,2023-03-18 22:58,63.81,992.13,1016.71,204,6.85,0.48,-70,1
1679177033,2023-03-18 23:03,64.44,992.10,1016.68,204,6.68,0.45,-70,1
1679177333,2023-03-18 23:08,64.85,992.06,1016.64,204,6.53,0.40,-70,1
1679177633,2023-03-18 23:13,65.23,992.17,1016.75,204,6.40,0.35,-70,1
1679177933,2023-03-18 23:18,65.83,992.16,1016.74,204,6.28,0.37,-70,1
1679178233,2023-03-18 23:23,66.01,992.16,1016.74,204,6.16,0.29,-70,1
1679178534,2023-03-18 23:28,66.56,992.22,1016.79,204,6.04,0.29,-70,1
1679178835,2023-03-18 23:33,67.00,992.28,1016.86,204,5.93,0.27,-71,1
1679179135,2023-03-18 23:38,67.70,992.22,1016.80,204,5.82,0.31,-70,1
1679179435,2023-03-18 23:43,67.76,992.28,1016.85,204,5.72,0.23,-70,1
1679179735,2023-03-18 23:48,68.37,992.31,1016.89,204,5.63,0.27,-70,1
1679180036,2023-03-18 23:53,69.02,992.30,1016.88,204,5.54,0.31,-70,1
1679180336,2023-03-18 23:58,68.59,992.26,1016.84,204,5.45,0.14,-70,1