1679180636,2023-03-19 00:03,69.92,992.23,1016.81,204,5.31,0.27,-70,1
1679180936,2023-03-19 00:08,70.25,992.29,1016.87,204,5.23,0.26,-70,1
1679181241,2023-03-19 00:14,70.34,992.29,1016.87,204,5.16,0.21,-70,1
1679181542,2023-03-19 00:19,70.40,992.29,1016.87,204,5.08,0.14,-70,1
1679181842,2023-03-19 00:24,70.70,992.36,1016.94,204,4.98,0.11,-70,1
1679182142,2023-03-19 00:29,70.72,992.25,1016.83,204,4.92,0.05,-70,1
1679182442,2023-03-19 00:34,70.79,992.35,1016.92,204,4.83,-0.02,-70,1
1679182742,2023-03-19 00:39,72.65,992.30,1016.88,204,4.66,0.17,-70,1
1679183042,2023-03-19 00:44,72.21,992.31,1016.89,204,4.67,0.10,-70,1
1679183342,2023-03-19 00:49,72.03,992.35,1016.93,204,4.65,0.04,-70,1
1679183642,2023-03-19 00:54,71.92,992.35,1016.93,204,4.58,-0.04,-70,1
1679183942,2023-03-19 00:59,71.59,992.32,1016.90,204,4.57,-0.12,-70,1
1679184242,2023-03-19 01:04,72.16,992.13,1016.71,204,4.51,-0.06,-70,1
1679184542,2023-03-19 01:09,72.18,992.35,1016.93,204,4.44,-0.13,-70,1
1679184842,2023-03-19 01:14,72.71,992.34,1016.92,204,4.39,-0.08,-70,1
1679185143,2023-03-19 01:19,73.33,992.33,1016.91,204,4.32,-0.03,-70,1
1679185443,2023-03-19 01:24,73.38,992.23,1016.80,204,4.23,-0.11,-70,1
1679185743,2023-03-19 01:29,74.05,992.16,1016.74,204,4.26,0.05,-70,1
1679186043,2023-03-19 01:34,74.24,992.20,1016.78,204,4.25,0.07,-69,1
1679186343,2023-03-19 01:39,73.84,992.17,1016.75,204,4.17,-0.08,-70,1
1679186643,2023-03-19 01:44,73.84,992.28,1016.86,204,4.23,-0.02,-70,1
1679186943,2023-03-19 01:49,73.64,992.34,1016.92,204,4.16,-0.12,-70,1
1679187243,2023-03-19 01:54,74.19,992.43,1017.01,204,4.03,-0.15,-70,1
1679187543,2023-03-19 01:59,74.24,992.52,1017.10,204,3.09,-1.05,-70,1
1679187843,2023-03-19 02:04,74.17,992.37,1016.95,204,3.94,-0.24,-70,1
1679188143,2023-03-19 02:09,74.41,992.39,1016.96,204,3.91,-0.22,-70,1
1679188443,2023-03-19 02:14,74.53,992.41,1016.99,204,3.88,-0.23,-70,1
1679188744,2023-03-19 02:19,75.19,992.43,1017.01,204,3.84,-0.15,-70,1
1679189044,2023-03-19 02:24,75.70,992.43,1017.01,204,3.72,-0.17,-70,1
1679189344,2023-03-19 02:29,75.97,992.43,1017.01,204,3.80,-0.04,-69,1
1679189644,2023-03-19 02:34,75.15,992.45,1017.03,204,3.80,-0.19,-70,1
1679189944,2023-03-19 02:39,74.98,992.46,1017.04,204,3.76,-0.26,-70,1
1679190244,2023-03-19 02:44,74.40,992.46,1017.04,204,3.70,-0.43,-70,1
1679190544,2023-03-19 02:49,74.52,992.52,1017.10,204,3.63,-0.47,-70,1
1679190844,2023-03-19 02:54,74.72,992.42,1017.00,204,3.57,-0.50,-70,1
1679191144,2023-03-19 02:59,75.53,992.55,1017.13,204,3.52,-0.39,-70,1
1679191444,2023-03-19 03:04,75.60,992.54,1017.12,204,3.48,-0.42,-70,1
1679191744,2023-03-19 03:09,77.24,992.49,1017.07,204,3.45,-0.15,-70,1
1679192044,2023-03-19 03:14,75.96,992.55,1017.13,204,3.46,-0.37,-69,1
1679192345,2023-03-19 03:19,75.86,992.53,1017.11,204,3.44,-0.41,-70,1
1679192645,2023-03-19 03:24,75.65,992.49,1017.06,204,3.42,-0.47,-70,1
1679192945,2023-03-19 03:29,75.39,992.44,1017.02,204,3.39,-0.55,-72,1
1679193245,2023-03-19 03:34,76.03,992.42,1016.99,204,3.31,-0.51,-70,1
1679193545,2023-03-19 03:39,77.12,992.40,1016.97,204,3.20,-0.42,-70,1
1679193845,2023-03-19 03:44,76.47,992.44,1017.02,204,3.18,-0.55,-70,1
1679194145,2023-03-19 03:49,77.96,992.41,1016.99,204,3.24,-0.23,-69,1
1679194445,2023-03-19 03:54,77.86,992.42,1016.99,204,3.28,-0.21,-70,1
1679194745,2023-03-19 03:59,76.93,992.38,1016.96,204,3.30,-0.36,-70,1
1679195045,2023-03-19 04:04,77.59,992.44,1017.02,204,3.22,-0.32,-70,1
1679195345,2023-03-19 04:09,77.50,992.45,1017.03,204,3.00,-0.55,-70,1
1679195646,2023-03-19 04:14,77.12,992.46,1017.04,204,3.01,-0.60,-70,1
1679195946,2023-03-19 04:19,76.74,992.37,1016.95,204,3.26,-0.43,-70,1
1679196246,2023-03-19 04:24,76.13,992.39,1016.97,204,3.20,-0.60,-70,1
1679196546,2023-03-19 04:29,76.52,992.42,1017.00,204,3.24,-0.49,-70,1
1679196846,2023-03-19 04:34,76.79,992.44,1017.02,204,3.07,-0.60,-70,1
1679197146,2023-03-19 04:39,76.40,992.53,1017.11,204,3.02,-0.72,-70,1
1679197446,2023-03-19 04:44,76.07,992.55,1017.12,204,3.12,-0.68,-70,1
1679197746,2023-03-19 04:49,76.25,992.52,1017.10,204,3.08,-0.69,-70,1
1679198046,2023-03-19 04:54,76.47,992.50,1017.08,204,3.03,-0.70,-70,1
1679198346,2023-03-19 04:59,76.75,992.52,1017.10,204,2.88,-0.80,-70,1
1679198646,2023-03-19 05:04,76.94,992.46,1017.04,204,2.72,-0.92,-70,1
1679198946,2023-03-19 05:09,76.97,992.48,1017.05,204,2.84,-0.80,-70,1
1679199247,2023-03-19 05:14,76.81,992.43,1017.01,204,2.89,-0.78,-70,1
1679199547,2023-03-19 05:19,77.48,992.43,1017.01,204,2.77,-0.77,-70,1
1679199847,2023-03-19 05:24,77.49,992.34,1016.91,204,2.81,-0.73,-69,1
1679200147,2023-03-19 05:29,77.47,992.31,1016.88,204,2.85,-0.70,-70,1
1679200447,2023-03-19 05:34,77.31,992.51,1017.09,204,2.88,-0.70,-70,1
1679200747,2023-03-19 05:39,77.82,992.54,1017.12,204,2.91,-0.58,-70,1
1679201047,2023-03-19 05:44,77.26,992.55,1017.13,204,3.00,-0.59,-70,1
1679201347,2023-03-19 05:49,78.68,992.34,1016.92,204,2.99,-0.35,-70,1
1679201647,2023-03-19 05:54,79.42,992.02,1016.60,204,3.04,-0.17,-70,1
1679201947,2023-03-19 05:59,80.41,992.34,1016.92,204,3.00,-0.04,-70,1
1679202247,2023-03-19 06:04,81.69,992.33,1016.91,204,3.13,0.30,-70,1
1679202547,2023-03-19 06:09,81.76,992.22,1016.80,204,3.14,0.33,-70,1
1679202848,2023-03-19 06:14,82.27,992.26,1016.84,204,3.00,0.27,-70,1
1679203148,2023-03-19 06:19,82.06,992.18,1016.76,204,3.24,0.48,-70,1
1679203448,2023-03-19 06:24,80.80,992.42,1017.00,204,3.34,0.36,-70,1
1679203748,2023-03-19 06:29,80.83,992.50,1017.08,204,3.46,0.48,-70,1
1679204048,2023-03-19 06:34,81.01,992.51,1017.09,204,3.66,0.71,-70,1
1679204348,2023-03-19 06:39,79.99,992.55,1017.13,204,3.83,0.70,-70,1
1679204648,2023-03-19 06:44,79.57,992.61,1017.19,204,3.97,0.76,-70,1
1679204948,2023-03-19 06:49,79.07,992.65,1017.23,204,4.17,0.87,-70,1
1679205248,2023-03-19 06:54,79.35,992.65,1017.23,204,4.38,1.12,-70,1
1679205548,2023-03-19 06:59,78.81,992.70,1017.28,204,4.57,1.21,-70,1
1679205848,2023-03-19 07:04,78.67,992.72,1017.29,204,4.66,1.28,-70,1
1679206149,2023-03-19 07:09,78.85,992.75,1017.33,204,4.79,1.43,-70,1
1679206449,2023-03-19 07:14,78.54,992.74,1017.32,204,4.91,1.50,-68,1
1679206749,2023-03-19 07:19,77.79,992.72,1017.30,204,5.06,1.51,-71,1
1679207049,2023-03-19 07:24,77.33,992.73,1017.31,204,5.21,1.57,-70,1
1679207349,2023-03-19 07:29,76.77,992.76,1017.34,204,5.36,1.62,-70,1
1679207649,2023-03-19 07:34,76.33,992.78,1017.36,204,5.49,1.66,-71,1
1679207949,2023-03-19 07:39,76.08,992.85,1017.42,204,5.68,1.80,-70,1
1679208249,2023-03-19 07:44,76.85,992.91,1017.49,204,5.91,2.16,-70,1
1679208549,2023-03-19 07:49,77.36,992.90,1017.48,204,6.09,2.43,-70,1
1679208849,2023-03-19 07:54,76.41,992.97,1017.55,204,6.31,2.47,-70,1
1679209149,2023-03-19 07:59,75.38,993.01,1017.58,204,6.55,2.51,-70,1
1679209449,2023-03-19 08:04,77.09,993.02,1017.59,204,6.78,3.05,-70,1
1679209750,2023-03-19 08:09,77.33,993.01,1017.59,204,7.00,3.31,-70,1
1679210050,2023-03-19 08:14,77.04,993.09,1017.67,204,7.20,3.45,-70,1
1679210350,2023-03-19 08:19,76.26,993.03,1017.60,204,7.35,3.45,-70,1
1679210650,2023-03-19 08:24,75.53,992.98,1017.56,204,7.35,3.32,-70,1
1679210950,2023-03-19 08:29,74.59,992.99,1017.57,204,7.66,3.44,-70,1
1679211250,2023-03-19 08:34,72.55,993.02,1017.60,204,7.79,3.17,-70,1
1679211550,2023-03-19 08:39,71.33,993.04,1017.62,204,7.91,3.05,-69,1
1679211850,2023-03-19 08:44,71.61,993.09,1017.66,204,8.02,3.21,-70,1
1679212150,2023-03-19 08:49,70.44,993.10,1017.67,204,8.12,3.07,-70,1
1679212450,2023-03-19 08:54,70.42,993.09,1017.67,204,8.25,3.19,-69,1
1679212750,2023-03-19 08:59,69.79,993.11,1017.68,204,8.41,3.22,-71,1
1679213051,2023-03-19 09:04,69.19,993.06,1017.64,204,8.60,3.28,-70,1
1679213351,2023-03-19 09:09,69.10,993.06,1017.64,204,8.76,3.42,-71,1
1679213651,2023-03-19 09:14,68.97,993.01,1017.59,204,8.95,3.57,-71,1
1679213951,2023-03-19 09:19,68.57,992.99,1017.57,204,9.15,3.68,-72,1
1679214251,2023-03-19 09:24,68.38,992.87,1017.45,204,9.37,3.85,-69,1
1679214551,2023-03-19 09:29,67.86,992.88,1017.46,204,9.65,4.01,-71,1
1679214851,2023-03-19 09:34,67.24,992.87,1017.45,204,9.81,4.03,-71,1
1679215151,2023-03-19 09:39,66.40,992.84,1017.41,204,10.28,4.30,-71,1
1679215451,2023-03-19 09:44,65.76,992.83,1017.41,204,10.61,4.48,-72,1
1679215751,2023-03-19 09:49,63.52,992.82,1017.39,204,10.91,4.27,-72,1
1679216352,2023-03-19 09:59,63.65,992.87,1017.45,204,11.36,4.73,-69,1
1679216652,2023-03-19 10:04,63.18,992.84,1017.42,204,11.65,4.90,-76,1
1679216952,2023-03-19 10:09,62.56,992.77,1017.35,204,11.90,4.99,-70,1
1679217252,2023-03-19 10:14,61.95,992.81,1017.39,204,12.10,5.04,-70,1
1679217552,2023-03-19 10:19,60.46,992.72,1017.30,204,12.31,4.89,-71,1
1679217852,2023-03-19 10:24,60.08,992.63,1017.21,204,12.48,4.96,-70,1
1679218152,2023-03-19 10:29,60.76,992.70,1017.28,204,12.66,5.29,-71,1
1679218452,2023-03-19 10:34,59.40,992.69,1017.27,204,12.87,5.16,-71,1
1679218752,2023-03-19 10:39,59.70,992.78,1017.36,204,13.07,5.42,-71,1
1679219053,2023-03-19 10:44,58.14,992.81,1017.39,204,13.24,5.20,-71,1
1679219353,2023-03-19 10:49,57.43,992.53,1017.10,204,13.38,5.16,-72,1
1679219653,2023-03-19 10:54,57.33,992.67,1017.24,204,13.51,5.25,-71,1
1679219953,2023-03-19 10:59,57.42,992.73,1017.30,204,13.62,5.38,-71,1
1679220253,2023-03-19 11:04,57.73,992.71,1017.29,204,13.75,5.58,-72,1
1679220553,2023-03-19 11:09,57.21,992.72,1017.30,204,13.87,5.56,-71,1
1679220853,2023-03-19 11:14,57.45,992.77,1017.34,204,13.93,5.68,-71,1
1679221153,2023-03-19 11:19,56.17,992.74,1017.32,204,14.11,5.52,-71,1
1679221453,2023-03-19 11:24,56.32,992.76,1017.34,204,14.24,5.68,-71,1
1679221753,2023-03-19 11:29,56.09,992.74,1017.32,204,14.35,5.72,-71,1
1679222054,2023-03-19 11:34,55.20,992.74,1017.32,204,14.45,5.59,-71,1
1679222354,2023-03-19 11:39,54.91,992.69,1017.27,204,14.48,5.54,-71,1
1679222654,2023-03-19 11:44,54.91,992.64,1017.22,204,14.50,5.56,-71,1
1679222954,2023-03-19 11:49,55.20,992.68,1017.26,204,14.52,5.65,-71,1
1679223254,2023-03-19 11:54,55.68,992.66,1017.23,204,14.49,5.75,-71,1
1679223554,2023-03-19 11:59,54.50,992.57,1017.15,204,14.47,5.42,-71,1
1679224154,2023-03-19 12:09,54.75,992.53,1017.11,204,14.44,5.46,-71,1
1679224454,2023-03-19 12:14,56.78,992.56,1017.14,204,14.45,5.99,-71,1
1679224754,2023-03-19 12:19,56.21,992.49,1017.07,204,14.51,5.90,-71,1
1679225054,2023-03-19 12:24,55.56,992.47,1017.04,204,14.57,5.79,-71,1
1679225354,2023-03-19 12:29,56.19,992.51,1017.09,204,14.61,5.99,-69,1
1679225655,2023-03-19 12:34,57.98,992.49,1017.07,204,14.69,6.52,-69,1
1679225955,2023-03-19 12:39,58.20,992.36,1016.94,204,14.82,6.70,-69,1
1679226255,2023-03-19 12:44,57.73,992.41,1016.99,204,14.93,6.68,-69,1
1679226555,2023-03-19 12:49,56.66,992.37,1016.94,204,15.03,6.51,-69,1
1679226855,2023-03-19 12:54,56.23,992.38,1016.95,204,15.07,6.43,-69,1
1679227155,2023-03-19 12:59,55.16,992.31,1016.89,204,15.05,6.13,-69,1
1679227455,2023-03-19 13:04,56.89,992.29,1016.87,204,15.12,6.65,-71,1
1679227755,2023-03-19 13:09,56.50,992.26,1016.84,204,15.17,6.60,-71,1
1679228055,2023-03-19 13:14,55.81,992.19,1016.77,204,15.20,6.44,-71,1
1679228355,2023-03-19 13:19,55.89,992.14,1016.72,204,15.25,6.51,-71,1
1679228655,2023-03-19 13:24,56.30,992.11,1016.69,204,15.28,6.65,-71,1
1679228955,2023-03-19 13:29,56.01,992.08,1016.65,204,15.39,6.68,-72,1
1679229256,2023-03-19 13:34,54.57,992.10,1016.68,204,15.44,6.34,-71,1
1679229556,2023-03-19 13:39,54.22,992.04,1016.62,204,15.47,6.28,-76,1
1679229856,2023-03-19 13:44,54.25,992.06,1016.64,204,15.49,6.30,-73,1
1679230156,2023-03-19 13:49,54.58,992.02,1016.60,204,15.51,6.41,-74,1
1679230456,2023-03-19 13:54,55.81,992.01,1016.59,204,15.55,6.77,-74,1
1679230757,2023-03-19 13:59,55.61,991.95,1016.53,204,15.61,6.78,-73,1
1679231057,2023-03-19 14:04,55.30,991.87,1016.45,204,15.68,6.76,-71,1
1679231357,2023-03-19 14:09,55.03,991.87,1016.45,204,15.75,6.75,-72,1
1679231657,2023-03-19 14:14,54.25,991.84,1016.42,204,15.82,6.61,-72,1
1679231957,2023-03-19 14:19,54.17,991.79,1016.37,204,15.84,6.61,-72,1
1679232257,2023-03-19 14:24,54.72,991.77,1016.35,204,15.82,6.74,-74,1
1679232557,2023-03-19 14:29,55.64,991.77,1016.34,204,15.80,6.96,-73,1
1679232857,2023-03-19 14:34,54.33,991.79,1016.37,204,15.81,6.62,-70,1
1679233157,2023-03-19 14:39,54.43,991.73,1016.31,204,15.94,6.77,-73,1
1679233457,2023-03-19 14:44,53.72,991.65,1016.23,204,16.15,6.78,-73,1
1679233758,2023-03-19 14:49,53.81,991.64,1016.22,204,16.33,6.97,-73,1
1679234058,2023-03-19 14:54,52.14,991.63,1016.21,204,16.46,6.63,-71,1
1679234358,2023-03-19 14:59,52.97,991.61,1016.18,204,16.42,6.82,-71,1
1679234658,2023-03-19 15:04,53.72,991.58,1016.16,204,16.39,7.00,-71,1
1679234958,2023-03-19 15:09,53.70,991.61,1016.19,204,16.38,6.98,-71,1
1679235258,2023-03-19 15:14,53.73,991.58,1016.16,204,16.44,7.05,-71,1
1679235558,2023-03-19 15:19,53.47,991.57,1016.15,204,16.53,7.06,-71,1
1679235858,2023-03-19 15:24,52.53,991.58,1016.16,204,16.55,6.82,-72,1
1679236158,2023-03-19 15:29,52.90,991.54,1016.11,204,16.55,6.92,-73,1
1679236459,2023-03-19 15:34,53.29,991.50,1016.08,204,16.50,6.98,-74,1
1679237059,2023-03-19 15:44,53.73,991.44,1016.02,204,16.38,6.99,-74,1
1679237359,2023-03-19 15:49,54.52,991.43,1016.01,204,16.30,7.13,-74,1
1679237659,2023-03-19 15:54,54.34,991.48,1016.06,204,16.19,6.98,-72,1
1679237959,2023-03-19 15:59,53.83,991.46,1016.03,204,16.09,6.75,-72,1
1679238259,2023-03-19 16:04,54.65,991.41,1015.99,204,15.99,6.88,-73,1
1679238559,2023-03-19 16:09,55.08,991.46,1016.04,204,15.92,6.92,-73,1
1679238860,2023-03-19 16:14,55.10,991.45,1016.03,204,15.88,6.89,-77,1
1679239160,2023-03-19 16:19,55.60,991.50,1016.08,204,15.79,6.94,-72,1
1679239460,2023-03-19 16:24,55.95,991.53,1016.10,204,15.70,6.95,-76,1
1679239760,2023-03-19 16:29,56.08,991.57,1016.14,204,15.58,6.87,-74,1
1679240060,2023-03-19 16:34,56.27,991.46,1016.04,204,15.50,6.85,-74,1
1679240360,2023-03-19 16:39,56.22,991.53,1016.11,204,15.42,6.76,-74,1
1679240960,2023-03-19 16:49,56.80,991.51,1016.09,204,15.30,6.79,-70,1
1679241860,2023-03-19 17:04,56.10,991.54,1016.12,204,15.08,6.41,-70,1
1679242160,2023-03-19 17:09,56.13,991.56,1016.14,204,14.89,6.24,-70,1
1679242461,2023-03-19 17:14,56.39,991.64,1016.22,204,14.70,6.13,-70,1
1679242761,2023-03-19 17:19,56.90,991.72,1016.29,204,14.49,6.06,-70,1
1679243061,2023-03-19 17:24,57.29,991.75,1016.33,204,14.25,5.94,-70,1
1679243361,2023-03-19 17:29,57.87,991.76,1016.34,204,14.11,5.95,-70,1
1679243661,2023-03-19 17:34,58.19,991.76,1016.33,204,13.95,5.88,-70,1
1679243961,2023-03-19 17:39,59.08,991.82,1016.40,204,13.83,5.99,-70,1
1679244261,2023-03-19 17:44,59.11,991.84,1016.41,204,13.72,5.89,-71,1
1679244561,2023-03-19 17:49,59.21,991.84,1016.42,204,13.57,5.78,-71,1
1679244861,2023-03-19 17:54,59.01,991.90,1016.48,204,13.57,5.73,-71,1
1679245161,2023-03-19 17:59,59.34,991.88,1016.45,204,13.54,5.78,-71,1
1679245461,2023-03-19 18:04,58.95,991.82,1016.40,204,13.50,5.64,-72,1
1679245762,2023-03-19 18:09,58.99,991.91,1016.49,204,13.44,5.60,-71,1
1679246062,2023-03-19 18:14,58.74,991.96,1016.54,204,13.39,5.49,-71,1
1679246362,2023-03-19 18:19,58.74,992.01,1016.59,204,13.37,5.47,-71,1
1679246662,2023-03-19 18:24,58.94,992.01,1016.59,204,13.33,5.48,-69,1
1679246962,2023-03-19 18:29,58.81,992.03,1016.61,204,13.31,5.43,-70,1
1679247262,2023-03-19 18:34,59.01,992.06,1016.64,204,13.29,5.46,-70,1
1679247562,2023-03-19 18:39,59.20,991.95,1016.53,204,13.27,5.49,-70,1
1679247862,2023-03-19 18:44,59.43,992.07,1016.65,204,13.21,5.49,-69,1
1679248162,2023-03-19 18:49,59.67,992.08,1016.65,204,13.15,5.49,-69,1
1679248462,2023-03-19 18:54,60.27,992.12,1016.70,204,13.10,5.59,-69,1
1679248762,2023-03-19 18:59,60.07,992.13,1016.70,204,13.04,5.48,-68,1
1679249062,2023-03-19 19:04,60.17,992.15,1016.72,204,12.97,5.44,-69,1
1679249363,2023-03-19 19:09,60.52,992.12,1016.70,204,12.92,5.48,-69,1
1679249663,2023-03-19 19:14,60.94,992.12,1016.70,204,12.85,5.51,-70,1
1679249963,2023-03-19 19:19,61.25,992.12,1016.70,204,12.78,5.52,-70,1
1679250263,2023-03-19 19:24,61.26,992.21,1016.79,204,12.70,5.45,-70,1
1679250563,2023-03-19 19:29,61.62,992.21,1016.78,204,12.68,5.51,-75,1
1679250863,2023-03-19 19:34,61.47,992.24,1016.82,204,12.65,5.45,-69,1
1679251163,2023-03-19 19:39,61.47,992.22,1016.80,204,12.64,5.44,-72,1
1679251463,2023-03-19 19:44,61.70,992.24,1016.82,204,12.48,5.34,-71,1
1679251764,2023-03-19 19:49,62.18,992.24,1016.82,204,12.60,5.57,-73,1
1679252064,2023-03-19 19:54,63.53,992.29,1016.87,204,12.55,5.83,-71,1
1679252364,2023-03-19 19:59,63.18,992.26,1016.83,204,12.48,5.68,-72,1
1679252664,2023-03-19 20:04,63.50,992.26,1016.84,204,12.44,5.72,-75,1
1679252964,2023-03-19 20:09,64.57,991.91,1016.49,204,12.42,5.94,-71,1
1679253264,2023-03-19 20:14,66.24,992.32,1016.90,204,12.38,6.27,-72,1
1679253565,2023-03-19 20:19,67.94,992.44,1017.02,204,12.33,6.59,-72,1
1679253865,2023-03-19 20:24,69.24,992.41,1016.98,204,12.22,6.76,-72,1
1679254165,2023-03-19 20:29,70.52,992.39,1016.97,204,12.15,6.96,-72,1
1679254465,2023-03-19 20:34,70.75,992.36,1016.94,204,12.10,6.96,-70,1
1679254765,2023-03-19 20:39,74.85,992.33,1016.91,204,12.02,7.71,-70,1
1679255065,2023-03-19 20:44,75.77,992.29,1016.87,204,11.92,7.79,-70,1
1679255365,2023-03-19 20:49,77.67,992.28,1016.86,204,11.80,8.04,-70,1
1679255665,2023-03-19 20:54,78.43,992.32,1016.90,204,11.67,8.05,-70,1
1679255967,2023-03-19 20:59,82.97,992.35,1016.93,204,11.56,8.78,-71,1
1679256267,2023-03-19 21:04,83.50,992.34,1016.92,204,11.49,8.80,-72,1
1679256567,2023-03-19 21:09,81.99,992.33,1016.91,204,11.44,8.48,-73,1
1679256867,2023-03-19 21:14,83.46,992.33,1016.90,204,11.37,8.68,-72,1
1679257167,2023-03-19 21:19,88.64,992.32,1016.90,204,11.30,9.50,-72,1
1679257467,2023-03-19 21:24,91.59,992.27,1016.85,204,11.20,9.89,-73,1
1679257767,2023-03-19 21:29,92.32,992.23,1016.80,204,11.09,9.90,-73,1
1679258068,2023-03-19 21:34,92.03,992.19,1016.76,204,11.00,9.76,-72,1
1679258368,2023-03-19 21:39,90.22,992.17,1016.75,204,10.96,9.43,-72,1
1679258668,2023-03-19 21:44,90.30,992.17,1016.75,204,10.91,9.39,-70,1
1679258968,2023-03-19 21:49,88.89,992.13,1016.71,204,10.93,9.18,-71,1
1679259268,2023-03-19 21:54,89.83,992.09,1016.66,204,10.93,9.33,-70,1
1679259568,2023-03-19 21:59,92.38,992.06,1016.64,204,10.90,9.72,-70,1
1679259868,2023-03-19 22:04,93.44,992.05,1016.63,204,10.86,9.85,-71,1
1679260168,2023-03-19 22:09,91.50,992.04,1016.61,204,10.81,9.49,-69,1
1679260468,2023-03-19 22:14,91.03,992.05,1016.63,204,10.77,9.37,-72,1
1679260768,2023-03-19 22:19,90.52,992.06,1016.63,204,10.73,9.25,-72,1
1679261068,2023-03-19 22:24,89.53,992.02,1016.60,204,10.71,9.07,-73,1
1679261368,2023-03-19 22:29,88.47,992.02,1016.60,204,10.69,8.87,-72,1
1679261669,2023-03-19 22:34,88.54,992.05,1016.63,204,10.68,8.87,-72,1
1679261969,2023-03-19 22:39,88.40,992.12,1016.70,204,10.67,8.84,-72,1
1679262269,2023-03-19 22:44,88.83,992.14,1016.72,204,10.65,8.89,-71,1
1679262569,2023-03-19 22:49,88.90,992.10,1016.68,204,10.60,8.85,-71,1
1679262869,2023-03-19 22:54,88.48,992.09,1016.66,204,10.55,8.73,-72,1
1679263169,2023-03-19 22:59,89.11,992.04,1016.62,204,10.51,8.80,-73,1
1679263469,2023-03-19 23:04,89.42,991.99,1016.57,204,10.51,8.85,-72,1
1679263769,2023-03-19 23:09,89.40,991.98,1016.56,204,10.51,8.85,-71,1
1679264069,2023-03-19 23:14,88.85,992.01,1016.58,204,10.51,8.76,-71,1
1679264369,2023-03-19 23:19,90.42,991.98,1016.56,204,10.51,9.02,-71,1
1679264670,2023-03-19 23:24,89.55,991.99,1016.57,204,10.51,8.87,-73,1
1679264970,2023-03-19 23:29,89.21,992.03,1016.60,204,10.51,8.82,-71,1
1679265270,2023-03-19 23:34,88.50,991.92,1016.50,204,10.49,8.68,-72,1
1679265570,2023-03-19 23:39,90.42,991.91,1016.49,204,10.49,9.00,-72,1
1679265870,2023-03-19 23:44,91.01,991.89,1016.47,204,10.45,9.05,-72,1
1679266170,2023-03-19 23:49,92.14,991.85,1016.43,204,10.47,9.26,-72,1
1679266770,2023-03-19 23:59,92.75,991.75,1016.33,204,10.38,9.27,-71,1