1679267070,2023-03-20 00:04,91.35,991.79,1016.37,204,10.46,9.12,-72,1
1679267370,2023-03-20 00:09,89.73,991.80,1016.38,204,10.46,8.85,-72,1
1679267670,2023-03-20 00:14,89.64,991.73,1016.30,204,10.47,8.85,-71,1
1679267971,2023-03-20 00:19,92.03,991.65,1016.23,204,10.30,9.07,-72,1
1679268271,2023-03-20 00:24,91.57,991.61,1016.19,204,10.28,8.98,-69,1
1679268571,2023-03-20 00:29,89.66,991.54,1016.12,204,10.17,8.56,-70,1
1679268871,2023-03-20 00:34,90.11,991.52,1016.10,204,10.05,8.51,-70,1
1679269171,2023-03-20 00:39,93.17,991.47,1016.05,204,9.92,8.88,-70,1
1679269471,2023-03-20 00:44,93.58,991.48,1016.06,204,9.79,8.81,-70,1
1679269771,2023-03-20 00:49,91.29,991.48,1016.06,204,9.67,8.33,-70,1
1679270071,2023-03-20 00:54,90.46,991.49,1016.07,204,9.56,8.08,-70,1
1679270371,2023-03-20 00:59,90.14,991.48,1016.06,204,9.47,7.94,-70,1
1679270671,2023-03-20 01:04,90.50,991.43,1016.01,204,9.39,7.92,-70,1
1679270971,2023-03-20 01:09,90.45,991.46,1016.04,204,9.31,7.84,-70,1
1679271271,2023-03-20 01:14,91.38,991.45,1016.03,204,9.24,7.92,-70,1
1679271572,2023-03-20 01:19,90.70,991.50,1016.08,204,9.17,7.74,-70,1
1679271872,2023-03-20 01:24,90.92,991.49,1016.07,204,9.13,7.73,-71,1
1679272172,2023-03-20 01:29,90.99,991.46,1016.04,204,9.07,7.69,-70,1
1679272472,2023-03-20 01:34,94.03,991.44,1016.02,204,9.04,8.14,-70,1
1679272772,2023-03-20 01:39,92.08,991.44,1016.01,204,9.01,7.80,-70,1
1679273072,2023-03-20 01:44,91.43,991.41,1015.98,204,9.00,7.69,-70,1
1679273372,2023-03-20 01:49,92.01,991.38,1015.96,204,8.96,7.74,-70,1
1679273672,2023-03-20 01:54,89.97,991.34,1015.92,204,8.93,7.38,-71,1
1679273972,2023-03-20 01:59,88.80,991.28,1015.86,204,8.89,7.15,-71,1
1679274272,2023-03-20 02:04,89.91,991.27,1015.85,204,8.72,7.16,-70,1
1679274572,2023-03-20 02:09,89.26,991.27,1015.85,204,8.82,7.16,-70,1
1679274873,2023-03-20 02:14,89.46,991.28,1015.86,204,8.79,7.16,-71,1
1679275173,2023-03-20 02:19,89.02,991.30,1015.88,204,8.65,6.95,-70,1
1679275473,2023-03-20 02:24,88.70,991.32,1015.90,204,8.74,6.99,-70,1
1679275773,2023-03-20 02:29,89.21,991.36,1015.94,204,8.74,7.07,-70,1
1679276073,2023-03-20 02:34,89.04,991.26,1015.84,204,8.74,7.04,-70,1
1679276373,2023-03-20 02:39,89.75,991.25,1015.83,204,8.72,7.14,-72,1
1679276673,2023-03-20 02:44,90.80,991.26,1015.84,204,8.71,7.30,-70,1
1679276973,2023-03-20 02:49,91.83,991.24,1015.82,204,8.74,7.49,-70,1
1679277273,2023-03-20 02:54,90.91,991.22,1015.80,204,8.68,7.29,-70,1
1679277573,2023-03-20 02:59,89.49,991.20,1015.77,204,8.72,7.10,-70,1
1679277873,2023-03-20 03:04,88.92,991.21,1015.79,204,8.70,6.98,-70,1
1679278173,2023-03-20 03:09,88.46,991.09,1015.67,204,8.62,6.83,-70,1
1679278474,2023-03-20 03:14,89.69,991.05,1015.63,204,8.52,6.93,-70,1
1679278774,2023-03-20 03:19,90.62,991.00,1015.58,204,8.40,6.96,-70,1
1679279074,2023-03-20 03:24,92.60,990.92,1015.50,204,8.33,7.21,-70,1
1679279374,2023-03-20 03:29,91.96,990.70,1015.28,204,8.26,7.04,-72,1
1679279674,2023-03-20 03:34,92.93,990.85,1015.43,204,8.24,7.17,-70,1
1679279974,2023-03-20 03:39,93.31,990.87,1015.44,204,8.26,7.25,-70,1
1679280274,2023-03-20 03:44,92.32,990.88,1015.45,204,8.13,6.97,-70,1
1679280574,2023-03-20 03:49,92.69,990.82,1015.40,204,8.37,7.26,-70,1
1679280874,2023-03-20 03:54,91.61,990.77,1015.34,204,8.44,7.16,-70,1
1679281174,2023-03-20 03:59,90.76,990.72,1015.30,204,8.48,7.06,-70,1
1679281474,2023-03-20 04:04,90.47,990.70,1015.28,204,8.48,7.02,-70,1
1679281774,2023-03-20 04:09,89.94,990.64,1015.22,204,8.37,6.82,-70,1
1679282075,2023-03-20 04:14,90.25,990.61,1015.19,204,8.38,6.88,-70,1
1679282375,2023-03-20 04:19,89.69,990.64,1015.22,204,8.35,6.76,-70,1
1679282675,2023-03-20 04:24,90.64,990.60,1015.18,204,8.28,6.85,-70,1
1679282975,2023-03-20 04:29,90.65,990.49,1015.07,204,8.22,6.79,-70,1
1679283275,2023-03-20 04:34,90.10,990.60,1015.18,204,7.96,6.44,-70,1
1679283575,2023-03-20 04:39,91.53,990.55,1015.13,204,7.97,6.68,-70,1
1679283875,2023-03-20 04:44,93.52,990.48,1015.06,204,8.04,7.06,-70,1
1679284175,2023-03-20 04:49,95.42,990.42,1015.00,204,8.01,7.33,-70,1
1679284475,2023-03-20 04:54,93.37,990.41,1014.99,204,7.99,6.99,-71,1
1679284775,2023-03-20 04:59,91.27,990.07,1014.65,204,8.01,6.68,-70,1
1679285075,2023-03-20 05:04,90.75,990.24,1014.82,204,8.03,6.62,-71,1
1679285375,2023-03-20 05:09,91.01,990.30,1014.88,204,8.05,6.68,-70,1
1679285676,2023-03-20 05:14,90.84,990.35,1014.92,204,8.07,6.67,-71,1
1679285976,2023-03-20 05:19,90.48,990.45,1015.02,204,8.05,6.59,-70,1
1679286276,2023-03-20 05:24,90.70,989.96,1014.54,204,8.09,6.67,-71,1
1679286576,2023-03-20 05:29,90.40,990.36,1014.94,204,8.13,6.66,-70,1
1679286876,2023-03-20 05:34,90.68,990.39,1014.97,204,8.16,6.73,-70,1
1679287176,2023-03-20 05:39,91.53,990.34,1014.91,204,8.14,6.85,-70,1
1679287476,2023-03-20 05:44,92.17,990.25,1014.83,204,8.14,6.95,-70,1
1679287776,2023-03-20 05:49,92.89,990.21,1014.79,204,8.18,7.11,-70,1
1679288076,2023-03-20 05:54,93.69,990.26,1014.84,204,8.22,7.27,-70,1
1679288376,2023-03-20 05:59,91.14,990.26,1014.84,204,8.24,6.89,-70,1
1679288676,2023-03-20 06:04,89.62,990.27,1014.85,204,8.22,6.62,-70,1
1679288977,2023-03-20 06:09,88.75,990.24,1014.81,204,8.13,6.39,-70,1
1679289277,2023-03-20 06:14,88.38,990.25,1014.83,204,8.00,6.20,-70,1
1679289577,2023-03-20 06:19,89.12,990.30,1014.88,204,7.88,6.20,-71,1
1679289877,2023-03-20 06:24,89.35,990.33,1014.91,204,7.78,6.14,-70,1
1679290177,2023-03-20 06:29,90.03,990.33,1014.91,204,7.76,6.23,-70,1
1679290477,2023-03-20 06:34,89.90,990.24,1014.81,204,7.74,6.19,-70,1
1679290777,2023-03-20 06:39,90.67,990.31,1014.89,204,7.77,6.35,-70,1
1679291077,2023-03-20 06:44,90.76,990.29,1014.87,204,7.81,6.40,-71,1
1679291377,2023-03-20 06:49,90.90,990.30,1014.88,204,7.87,6.48,-71,1
1679291677,2023-03-20 06:54,90.40,990.22,1014.80,204,7.92,6.45,-71,1
1679291977,2023-03-20 06:59,90.29,990.27,1014.85,204,7.94,6.45,-71,1
1679292277,2023-03-20 07:04,89.81,990.14,1014.72,204,7.99,6.43,-71,1
1679292578,2023-03-20 07:09,89.90,990.28,1014.86,204,8.07,6.52,-72,1
1679292878,2023-03-20 07:14,89.75,990.25,1014.83,204,8.17,6.59,-72,1
1679293178,2023-03-20 07:19,89.32,990.30,1014.88,204,8.29,6.64,-71,1
1679293478,2023-03-20 07:24,90.48,990.28,1014.86,204,8.42,6.96,-71,1
1679293778,2023-03-20 07:29,91.82,990.24,1014.82,204,8.58,7.33,-72,1
1679294078,2023-03-20 07:34,93.35,990.22,1014.80,204,8.75,7.74,-72,1
1679294378,2023-03-20 07:39,94.58,990.24,1014.82,204,8.95,8.13,-72,1
1679294678,2023-03-20 07:44,95.35,990.30,1014.88,204,9.14,8.44,-72,1
1679294978,2023-03-20 07:49,95.13,990.36,1014.94,204,9.28,8.55,-72,1
1679295278,2023-03-20 07:54,94.46,990.34,1014.92,204,9.41,8.57,-73,1
1679295578,2023-03-20 07:59,94.91,990.32,1014.90,204,9.59,8.82,-72,1
1679295878,2023-03-20 08:04,95.14,990.40,1014.97,204,9.76,9.03,-72,1
1679296179,2023-03-20 08:09,95.18,990.31,1014.88,204,9.91,9.18,-72,1
1679296479,2023-03-20 08:14,93.98,990.44,1015.02,204,10.04,9.12,-72,1
1679296779,2023-03-20 08:19,93.36,990.36,1014.94,204,10.18,9.16,-73,1
1679297079,2023-03-20 08:24,92.25,990.39,1014.96,204,10.30,9.11,-72,1
1679297379,2023-03-20 08:29,92.16,990.41,1014.99,204,10.41,9.20,-72,1
1679297679,2023-03-20 08:34,92.04,990.37,1014.95,204,10.51,9.28,-73,1
1679297979,2023-03-20 08:39,91.66,990.36,1014.93,204,10.60,9.31,-72,1
1679298279,2023-03-20 08:44,90.91,990.37,1014.95,204,10.69,9.27,-72,1
1679298579,2023-03-20 08:49,90.92,990.36,1014.94,204,10.75,9.34,-72,1
1679298879,2023-03-20 08:54,91.31,990.31,1014.89,204,10.82,9.47,-72,1
1679299179,2023-03-20 08:59,91.23,990.28,1014.86,204,10.95,9.58,-74,1
1679299479,2023-03-20 09:04,90.95,990.23,1014.81,204,11.05,9.64,-73,1
1679300080,2023-03-20 09:14,91.04,990.24,1014.82,204,11.15,9.75,-72,1
1679300380,2023-03-20 09:19,91.06,990.24,1014.81,204,11.15,9.75,-72,1
1679300680,2023-03-20 09:24,91.36,990.23,1014.80,204,11.23,9.88,-73,1
1679300980,2023-03-20 09:29,91.71,990.18,1014.76,204,11.36,10.07,-72,1
1679301280,2023-03-20 09:34,91.34,990.06,1014.64,204,11.45,10.10,-72,1
1679301580,2023-03-20 09:39,91.95,990.06,1014.64,204,11.60,10.35,-72,1
1679301880,2023-03-20 09:44,92.61,990.05,1014.63,204,11.79,10.64,-73,1
1679302180,2023-03-20 09:49,89.16,990.00,1014.58,204,11.98,10.26,-73,1
1679302480,2023-03-20 09:54,89.74,989.97,1014.55,204,12.15,10.53,-73,1
1679302780,2023-03-20 09:59,88.46,989.92,1014.50,204,12.31,10.47,-73,1
1679303081,2023-03-20 10:04,86.71,989.86,1014.44,204,12.46,10.32,-73,1
1679303381,2023-03-20 10:09,86.29,990.06,1014.64,204,12.56,10.34,-72,1
1679303681,2023-03-20 10:14,83.19,990.09,1014.67,204,12.57,9.80,-73,1
1679303981,2023-03-20 10:19,83.58,990.18,1014.76,204,12.58,9.89,-73,1
1679304281,2023-03-20 10:24,82.32,990.21,1014.79,204,12.53,9.61,-72,1
1679304581,2023-03-20 10:29,82.20,990.24,1014.82,204,12.72,9.77,-72,1
1679304881,2023-03-20 10:34,81.71,990.23,1014.81,204,12.85,9.81,-72,1
1679305181,2023-03-20 10:39,79.83,990.29,1014.87,204,12.89,9.50,-71,1
1679305481,2023-03-20 10:44,79.73,990.39,1014.97,204,12.86,9.45,-72,1
1679305781,2023-03-20 10:49,79.91,990.49,1015.07,204,12.75,9.38,-72,1
1679306081,2023-03-20 10:54,80.69,990.46,1015.04,204,12.67,9.45,-72,1
1679306382,2023-03-20 10:59,81.32,990.56,1015.13,204,12.50,9.40,-71,1
1679306682,2023-03-20 11:04,82.13,990.53,1015.11,204,12.29,9.34,-72,1
1679306982,2023-03-20 11:09,82.91,990.55,1015.13,204,12.23,9.42,-72,1
1679307282,2023-03-20 11:14,82.85,990.48,1015.06,204,12.29,9.47,-72,1
1679307582,2023-03-20 11:19,81.16,990.50,1015.08,204,12.46,9.33,-72,1
1679307882,2023-03-20 11:24,80.20,990.54,1015.12,204,12.47,9.16,-71,1
1679308482,2023-03-20 11:34,79.64,990.59,1015.17,204,12.37,8.96,-71,1
1679308782,2023-03-20 11:39,79.05,990.61,1015.18,204,12.22,8.71,-71,1
1679309082,2023-03-20 11:44,79.66,990.62,1015.20,204,12.05,8.65,-72,1
1679309382,2023-03-20 11:49,80.55,990.68,1015.26,204,12.02,8.79,-72,1
1679309682,2023-03-20 11:54,79.31,990.67,1015.25,204,12.10,8.64,-72,1
1679309983,2023-03-20 11:59,78.95,990.60,1015.18,204,12.27,8.73,-72,1
1679310283,2023-03-20 12:04,78.19,990.54,1015.11,204,12.39,8.71,-72,1
1679310583,2023-03-20 12:09,77.73,990.53,1015.11,204,12.44,8.67,-72,1
1679310883,2023-03-20 12:14,77.71,990.60,1015.18,204,12.45,8.68,-71,1
1679311183,2023-03-20 12:19,78.10,990.67,1015.25,204,12.37,8.67,-71,1
1679311483,2023-03-20 12:24,78.36,990.64,1015.22,204,12.34,8.69,-71,1
1679311783,2023-03-20 12:29,76.66,990.68,1015.26,204,12.35,8.38,-72,1
1679312083,2023-03-20 12:34,76.38,990.55,1015.13,204,12.37,8.34,-71,1
1679312383,2023-03-20 12:39,74.98,990.59,1015.17,204,12.37,8.07,-71,1
1679312683,2023-03-20 12:44,76.17,990.62,1015.20,204,12.34,8.27,-71,1
1679312983,2023-03-20 12:49,75.82,990.60,1015.18,204,12.28,8.15,-71,1
1679313584,2023-03-20 12:59,77.49,990.76,1015.34,204,11.81,8.01,-71,1
1679313884,2023-03-20 13:04,78.49,990.75,1015.33,204,11.60,8.00,-71,1
1679314184,2023-03-20 13:09,79.37,990.76,1015.34,204,11.48,8.04,-71,1
1679314484,2023-03-20 13:14,78.49,990.61,1015.19,204,11.53,7.93,-71,1
1679314784,2023-03-20 13:19,77.51,990.58,1015.16,204,11.67,7.88,-72,1
1679315084,2023-03-20 13:24,76.50,990.48,1015.06,204,11.92,7.93,-72,1
1679315384,2023-03-20 13:29,74.50,990.37,1014.95,204,12.01,7.63,-72,1
1679315984,2023-03-20 13:39,74.90,990.23,1014.80,204,12.10,7.80,-71,1
1679316284,2023-03-20 13:44,73.51,990.23,1014.80,204,12.08,7.50,-75,1
1679316584,2023-03-20 13:49,74.24,990.16,1014.74,204,11.98,7.55,-71,1
1679316884,2023-03-20 13:54,74.96,990.22,1014.80,204,11.89,7.60,-71,1
1679317185,2023-03-20 13:59,74.67,990.22,1014.80,204,11.80,7.46,-71,1
1679317485,2023-03-20 14:04,73.92,990.25,1014.83,204,11.70,7.21,-71,1
1679317785,2023-03-20 14:09,74.53,990.28,1014.86,204,11.51,7.15,-70,1
1679318085,2023-03-20 14:14,75.47,990.34,1014.92,204,11.27,7.10,-70,1
1679318385,2023-03-20 14:19,76.62,990.31,1014.88,204,10.92,6.98,-70,1
1679318685,2023-03-20 14:24,78.12,990.35,1014.93,204,10.67,7.02,-70,1
1679318985,2023-03-20 14:29,78.38,990.37,1014.95,204,10.49,6.90,-70,1
1679319285,2023-03-20 14:34,79.04,990.32,1014.90,204,10.29,6.83,-70,1
1679319585,2023-03-20 14:39,80.46,990.51,1015.09,204,10.10,6.90,-70,1
1679319885,2023-03-20 14:44,81.02,990.42,1015.00,204,10.02,6.92,-70,1
1679320185,2023-03-20 14:49,80.39,990.42,1015.00,204,10.04,6.83,-71,1
1679320486,2023-03-20 14:54,81.19,990.44,1015.02,204,9.99,6.92,-70,1
1679320786,2023-03-20 14:59,81.21,990.36,1014.94,204,9.89,6.83,-71,1
1679321086,2023-03-20 15:04,81.83,990.40,1014.98,204,9.73,6.78,-72,1
1679321386,2023-03-20 15:09,83.17,990.28,1014.86,204,9.61,6.90,-71,1
1679321686,2023-03-20 15:14,83.80,990.40,1014.98,204,9.49,6.89,-71,1
1679321986,2023-03-20 15:19,84.55,990.42,1015.00,204,9.39,6.93,-71,1
1679322286,2023-03-20 15:24,85.45,990.31,1014.89,204,9.34,7.03,-71,1
1679322586,2023-03-20 15:29,85.16,990.34,1014.92,204,9.39,7.03,-71,1
1679322886,2023-03-20 15:34,85.00,990.36,1014.94,204,9.43,7.04,-71,1
1679323186,2023-03-20 15:39,84.77,990.34,1014.92,204,9.48,7.05,-72,1
1679323486,2023-03-20 15:44,84.88,990.37,1014.95,204,9.43,7.02,-72,1
1679323786,2023-03-20 15:49,84.97,990.34,1014.92,204,9.41,7.02,-73,1
1679324087,2023-03-20 15:54,85.07,990.33,1014.91,204,9.42,7.05,-73,1
1679324387,2023-03-20 15:59,85.55,990.31,1014.89,204,9.38,7.09,-71,1
1679324687,2023-03-20 16:04,85.80,990.29,1014.87,204,9.16,6.92,-71,1
1679324987,2023-03-20 16:09,86.21,990.26,1014.84,204,9.31,7.13,-72,1
1679325287,2023-03-20 16:14,87.33,990.33,1014.91,204,9.34,7.35,-70,1
1679325587,2023-03-20 16:19,87.26,990.26,1014.84,204,9.37,7.37,-71,1
1679325887,2023-03-20 16:24,87.56,990.25,1014.83,204,9.34,7.39,-70,1
1679326187,2023-03-20 16:29,88.01,989.79,1014.36,204,9.40,7.52,-70,1
1679326487,2023-03-20 16:34,87.92,989.98,1014.55,204,9.36,7.47,-70,1
1679326787,2023-03-20 16:39,87.24,990.18,1014.76,204,9.43,7.42,-70,1
1679327087,2023-03-20 16:44,87.27,990.16,1014.73,204,9.47,7.47,-70,1
1679327387,2023-03-20 16:49,86.75,990.23,1014.80,204,9.45,7.36,-70,1
1679327688,2023-03-20 16:54,86.60,989.55,1014.13,204,9.42,7.31,-73,1
1679327988,2023-03-20 16:59,87.25,990.21,1014.79,204,9.39,7.39,-74,1
1679328288,2023-03-20 17:04,87.52,990.18,1014.76,204,9.35,7.39,-73,1
1679328588,2023-03-20 17:09,87.99,990.27,1014.85,204,9.31,7.43,-72,1
1679328888,2023-03-20 17:14,88.08,990.23,1014.81,204,9.27,7.41,-72,1
1679329188,2023-03-20 17:19,88.84,990.21,1014.79,204,9.21,7.47,-73,1
1679329488,2023-03-20 17:24,89.22,990.26,1014.84,204,9.19,7.52,-73,1
1679329788,2023-03-20 17:29,89.84,990.33,1014.91,204,9.15,7.58,-73,1
1679330088,2023-03-20 17:34,91.76,990.35,1014.92,204,9.10,7.84,-71,1
1679330388,2023-03-20 17:39,91.45,990.40,1014.98,204,9.03,7.72,-75,1
1679330688,2023-03-20 17:44,90.69,990.41,1014.98,204,8.97,7.54,-71,1
1679330989,2023-03-20 17:49,90.60,990.36,1014.94,204,8.95,7.50,-71,1
1679331289,2023-03-20 17:54,90.76,990.42,1015.00,204,8.91,7.49,-72,1
1679331589,2023-03-20 17:59,90.89,990.41,1014.99,204,8.90,7.50,-71,1
1679331889,2023-03-20 18:04,91.26,990.33,1014.91,204,8.89,7.55,-70,1
1679332189,2023-03-20 18:09,89.75,990.44,1015.02,204,8.85,7.27,-70,1
1679332489,2023-03-20 18:14,89.56,990.42,1015.00,204,8.79,7.18,-70,1
1679332789,2023-03-20 18:19,89.97,990.46,1015.04,204,8.71,7.16,-70,1
1679333089,2023-03-20 18:24,90.34,990.40,1014.98,204,8.66,7.17,-70,1
1679333390,2023-03-20 18:29,90.48,990.39,1014.97,204,8.60,7.14,-70,1
1679333690,2023-03-20 18:34,90.78,990.45,1015.03,204,8.57,7.16,-70,1
1679333990,2023-03-20 18:39,90.42,990.43,1015.00,204,8.56,7.09,-70,1
1679334290,2023-03-20 18:44,90.94,990.44,1015.02,204,8.58,7.19,-70,1
1679334590,2023-03-20 18:49,90.81,990.45,1015.02,204,8.56,7.15,-70,1
1679334890,2023-03-20 18:54,90.67,990.42,1015.00,204,8.42,6.99,-70,1
1679335190,2023-03-20 18:59,90.38,990.49,1015.07,204,8.40,6.92,-70,1
1679335490,2023-03-20 19:04,90.58,990.46,1015.04,204,8.32,6.88,-71,1
1679335790,2023-03-20 19:09,90.71,990.51,1015.09,204,8.23,6.81,-70,1
1679336090,2023-03-20 19:14,90.75,990.52,1015.10,204,8.17,6.75,-70,1
1679336390,2023-03-20 19:19,90.57,990.46,1015.04,204,8.09,6.65,-70,1
1679336691,2023-03-20 19:24,90.18,990.53,1015.11,204,8.08,6.57,-70,1
1679336991,2023-03-20 19:29,89.97,990.62,1015.19,204,8.06,6.52,-70,1
1679337291,2023-03-20 19:34,89.66,990.58,1015.16,204,8.02,6.43,-70,1
1679337591,2023-03-20 19:39,89.47,990.61,1015.19,204,8.01,6.39,-69,1
1679337891,2023-03-20 19:44,89.36,990.61,1015.19,204,7.95,6.31,-70,1
1679338191,2023-03-20 19:49,89.13,990.61,1015.18,204,7.91,6.24,-70,1
1679338491,2023-03-20 19:54,89.27,990.56,1015.14,204,7.82,6.17,-72,1
1679338791,2023-03-20 19:59,88.82,990.63,1015.21,204,7.87,6.15,-69,1
1679339091,2023-03-20 20:04,88.47,990.57,1015.15,204,7.86,6.08,-71,1
1679339391,2023-03-20 20:09,88.40,990.56,1015.14,204,7.81,6.02,-70,1
1679339691,2023-03-20 20:14,88.11,990.49,1015.07,204,7.77,5.93,-69,1
1679339991,2023-03-20 20:19,89.25,990.40,1014.98,204,7.63,5.98,-70,1
1679340292,2023-03-20 20:24,88.83,990.52,1015.10,204,7.66,5.94,-70,1
1679340592,2023-03-20 20:29,89.18,990.50,1015.08,204,7.62,5.96,-70,1
1679340892,2023-03-20 20:34,89.36,990.53,1015.11,204,7.62,5.99,-72,1
1679341192,2023-03-20 20:39,88.66,990.41,1014.99,204,7.62,5.87,-68,1
1679341492,2023-03-20 20:44,88.40,990.49,1015.07,204,7.61,5.82,-69,1
1679341796,2023-03-20 20:49,88.69,990.50,1015.08,204,7.57,5.83,-69,1
1679342096,2023-03-20 20:54,88.45,990.48,1015.06,204,7.54,5.76,-69,1
1679342396,2023-03-20 20:59,88.43,990.47,1015.05,204,7.59,5.81,-69,1
1679342696,2023-03-20 21:04,88.22,990.46,1015.04,204,7.59,5.77,-69,1
1679342996,2023-03-20 21:09,88.55,990.44,1015.02,204,7.53,5.77,-70,1
1679343296,2023-03-20 21:14,88.98,990.40,1014.98,204,7.55,5.86,-71,1
1679343596,2023-03-20 21:19,88.86,990.41,1014.99,204,7.59,5.88,-74,1
1679343896,2023-03-20 21:24,89.36,990.41,1014.99,204,7.57,5.94,-74,1
1679344196,2023-03-20 21:29,89.35,990.30,1014.88,204,7.53,5.90,-75,1
1679344497,2023-03-20 21:34,89.48,990.40,1014.98,204,7.59,5.98,-77,1
1679344797,2023-03-20 21:39,89.90,990.35,1014.93,204,7.58,6.03,-79,1
1679345097,2023-03-20 21:44,90.05,990.33,1014.90,204,7.59,6.07,-74,1
1679345397,2023-03-20 21:49,90.27,990.32,1014.90,204,7.59,6.10,-75,1
1679345697,2023-03-20 21:54,90.93,990.35,1014.93,204,7.53,6.15,-74,1
1679345997,2023-03-20 21:59,91.38,990.34,1014.92,204,7.50,6.19,-75,1
1679346297,2023-03-20 22:04,91.61,990.33,1014.90,204,7.48,6.21,-77,1
1679346597,2023-03-20 22:09,91.77,990.35,1014.93,204,7.43,6.18,-77,1
1679346897,2023-03-20 22:14,91.58,990.30,1014.88,204,7.46,6.18,-80,1
1679347197,2023-03-20 22:19,91.86,990.32,1014.90,204,7.49,6.26,-77,1
1679347497,2023-03-20 22:24,91.58,990.28,1014.85,204,7.50,6.22,-77,1
1679347798,2023-03-20 22:29,91.55,990.25,1014.83,204,7.50,6.22,-78,1
1679348098,2023-03-20 22:34,91.54,990.24,1014.82,204,7.46,6.18,-76,1
1679348398,2023-03-20 22:39,91.77,990.25,1014.83,204,7.46,6.21,-75,1
1679348698,2023-03-20 22:44,92.04,990.24,1014.82,204,7.46,6.26,-77,1
1679348999,2023-03-20 22:49,91.81,990.16,1014.74,204,7.46,6.22,-75,1
1679349299,2023-03-20 22:54,91.62,990.27,1014.85,204,7.48,6.21,-75,1
1679349599,2023-03-20 22:59,90.91,990.23,1014.81,204,7.47,6.09,-78,1
1679349899,2023-03-20 23:04,90.60,990.22,1014.80,204,7.45,6.02,-77,1
1679350199,2023-03-20 23:09,89.75,990.22,1014.80,204,7.30,5.73,-77,1
1679350499,2023-03-20 23:14,89.88,990.25,1014.83,204,7.17,5.63,-77,1
1679350799,2023-03-20 23:19,89.98,990.28,1014.86,204,7.43,5.90,-77,1
1679351099,2023-03-20 23:24,89.73,990.29,1014.87,204,7.43,5.86,-77,1
1679351404,2023-03-20 23:30,89.10,990.28,1014.86,204,7.43,5.76,-77,1
1679351704,2023-03-20 23:35,88.93,990.23,1014.81,204,7.44,5.74,-77,1
1679352004,2023-03-20 23:40,89.24,990.23,1014.81,204,7.37,5.72,-76,1
1679352607,2023-03-20 23:50,89.75,990.34,1014.92,204,7.43,5.86,-77,1
1679352907,2023-03-20 23:55,90.31,990.35,1014.93,204,7.43,5.95,-77,1