1679353207,2023-03-21 00:00,90.23,990.31,1014.88,204,7.44,5.95,-77,1
1679353507,2023-03-21 00:05,90.77,990.31,1014.89,204,7.24,5.84,-76,1
1679353807,2023-03-21 00:10,90.90,990.28,1014.86,204,7.38,6.00,-77,1
1679354107,2023-03-21 00:15,91.05,990.27,1014.85,204,7.36,6.00,-76,1
1679354407,2023-03-21 00:20,91.36,990.24,1014.82,204,7.42,6.11,-76,1
1679354707,2023-03-21 00:25,91.99,990.23,1014.81,204,7.44,6.23,-76,1
1679355008,2023-03-21 00:30,92.58,990.23,1014.80,204,7.27,6.15,-77,1
1679355308,2023-03-21 00:35,92.93,989.84,1014.42,204,7.19,6.13,-76,1
1679355608,2023-03-21 00:40,93.27,990.26,1014.83,204,7.38,6.37,-77,1
1679355908,2023-03-21 00:45,93.52,990.27,1014.85,204,7.43,6.46,-77,1
1679356208,2023-03-21 00:50,93.59,990.24,1014.82,204,7.26,6.30,-76,1
1679356508,2023-03-21 00:55,93.77,989.94,1014.52,204,7.40,6.47,-76,1
1679356808,2023-03-21 01:00,93.63,989.83,1014.41,204,7.41,6.46,-77,1
1679357108,2023-03-21 01:05,93.62,990.21,1014.78,204,7.38,6.43,-77,1
1679357408,2023-03-21 01:10,93.71,990.15,1014.73,204,7.40,6.46,-77,1
1679357708,2023-03-21 01:15,93.41,990.12,1014.70,204,7.43,6.44,-77,1
1679358008,2023-03-21 01:20,93.16,989.96,1014.54,204,7.45,6.42,-77,1
1679358308,2023-03-21 01:25,92.91,989.81,1014.39,204,7.48,6.41,-76,1
1679358609,2023-03-21 01:30,92.65,989.95,1014.53,204,7.49,6.38,-76,1
1679358909,2023-03-21 01:35,92.38,989.99,1014.57,204,7.41,6.26,-77,1
1679359209,2023-03-21 01:40,91.97,989.47,1014.05,204,7.53,6.31,-77,1
1679359509,2023-03-21 01:45,91.88,989.73,1014.31,204,7.50,6.27,-77,1
1679359809,2023-03-21 01:50,92.00,989.77,1014.34,204,7.52,6.31,-76,1
1679360109,2023-03-21 01:55,92.00,989.91,1014.49,204,7.51,6.30,-76,1
1679360409,2023-03-21 02:00,92.02,989.97,1014.55,204,7.51,6.30,-77,1
1679360709,2023-03-21 02:05,91.94,989.69,1014.27,204,7.52,6.30,-76,1
1679361009,2023-03-21 02:10,91.80,989.94,1014.52,204,7.53,6.29,-77,1
1679361309,2023-03-21 02:15,91.50,989.95,1014.53,204,7.53,6.24,-77,1
1679361609,2023-03-21 02:20,91.41,989.89,1014.47,204,7.54,6.24,-77,1
1679361909,2023-03-21 02:25,91.34,989.84,1014.42,204,7.55,6.24,-77,1
1679362210,2023-03-21 02:30,91.13,989.84,1014.42,204,7.55,6.20,-77,1
1679362510,2023-03-21 02:35,91.35,989.80,1014.38,204,7.53,6.22,-77,1
1679362810,2023-03-21 02:40,91.42,989.80,1014.38,204,7.49,6.19,-76,1
1679363110,2023-03-21 02:45,91.83,989.78,1014.36,204,7.45,6.21,-77,1
1679363410,2023-03-21 02:50,92.33,989.90,1014.48,204,7.41,6.25,-77,1
1679363710,2023-03-21 02:55,92.72,989.85,1014.43,204,7.38,6.28,-77,1
1679364010,2023-03-21 03:00,92.85,989.88,1014.45,204,7.37,6.29,-77,1
1679364310,2023-03-21 03:05,92.58,989.93,1014.50,204,7.38,6.26,-76,1
1679364610,2023-03-21 03:10,92.56,989.93,1014.51,204,7.39,6.27,-77,1
1679364910,2023-03-21 03:15,92.24,990.01,1014.59,204,7.40,6.23,-77,1
1679365210,2023-03-21 03:20,91.70,990.09,1014.67,204,7.40,6.14,-76,1
1679365511,2023-03-21 03:25,91.23,990.15,1014.73,204,7.41,6.08,-76,1
1679365811,2023-03-21 03:30,90.55,990.14,1014.72,204,7.41,5.97,-76,1
1679366111,2023-03-21 03:35,90.01,990.17,1014.75,204,7.39,5.87,-76,1
1679366411,2023-03-21 03:40,89.86,990.11,1014.69,204,7.37,5.82,-76,1
1679366711,2023-03-21 03:45,89.61,990.15,1014.72,204,7.34,5.75,-77,1
1679367011,2023-03-21 03:50,89.91,990.18,1014.76,204,7.31,5.77,-77,1
1679367311,2023-03-21 03:55,89.50,990.11,1014.69,204,7.29,5.68,-77,1
1679367611,2023-03-21 04:00,89.20,990.15,1014.73,204,7.27,5.62,-76,1
1679367911,2023-03-21 04:05,89.25,989.97,1014.55,204,7.20,5.55,-77,1
1679368211,2023-03-21 04:10,89.27,990.07,1014.65,204,7.10,5.46,-77,1
1679368511,2023-03-21 04:15,89.44,990.13,1014.71,204,7.01,5.40,-76,1
1679368812,2023-03-21 04:20,89.34,990.14,1014.72,204,6.96,5.33,-77,1
1679369112,2023-03-21 04:25,89.15,989.82,1014.40,204,6.94,5.28,-76,1
1679369412,2023-03-21 04:30,89.11,990.22,1014.80,204,6.93,5.27,-76,1
1679369712,2023-03-21 04:35,89.05,990.29,1014.87,204,6.92,5.25,-77,1
1679370012,2023-03-21 04:40,89.14,990.32,1014.90,204,6.93,5.27,-76,1
1679370312,2023-03-21 04:45,89.42,990.25,1014.83,204,6.93,5.32,-77,1
1679370612,2023-03-21 04:50,88.43,990.26,1014.83,204,6.90,5.13,-76,1
1679370912,2023-03-21 04:55,88.18,990.31,1014.89,204,6.84,5.03,-76,1
1679371212,2023-03-21 05:00,87.96,990.42,1015.00,204,6.76,4.91,-77,1
1679371512,2023-03-21 05:05,87.45,990.47,1015.05,204,6.59,4.66,-77,1
1679371812,2023-03-21 05:10,87.38,990.48,1015.05,204,6.49,4.55,-76,1
1679372112,2023-03-21 05:15,87.72,990.45,1015.03,204,6.38,4.50,-76,1
1679372413,2023-03-21 05:20,87.23,990.55,1015.13,204,6.38,4.42,-77,1
1679372713,2023-03-21 05:25,86.66,990.56,1015.14,204,6.42,4.36,-77,1
1679373013,2023-03-21 05:30,85.77,990.58,1015.16,204,6.47,4.26,-76,1
1679373313,2023-03-21 05:35,85.40,990.59,1015.17,204,6.48,4.21,-77,1
1679373613,2023-03-21 05:40,85.79,989.94,1014.52,204,6.46,4.26,-77,1
1679373913,2023-03-21 05:45,86.04,990.71,1015.29,204,6.44,4.28,-77,1
1679374213,2023-03-21 05:50,86.13,990.74,1015.32,204,6.46,4.31,-77,1
1679374513,2023-03-21 05:55,86.19,990.67,1015.25,204,6.48,4.34,-77,1
1679374813,2023-03-21 06:00,85.10,990.76,1015.34,204,6.47,4.15,-77,1
1679375113,2023-03-21 06:05,84.66,990.80,1015.38,204,6.42,4.03,-78,1
1679375413,2023-03-21 06:10,84.48,990.83,1015.41,204,6.40,3.98,-77,1
1679375713,2023-03-21 06:15,84.72,990.86,1015.44,204,6.42,4.04,-79,1
1679376014,2023-03-21 06:20,83.93,990.91,1015.48,204,6.40,3.89,-76,1
1679376314,2023-03-21 06:25,84.19,990.95,1015.53,204,6.45,3.98,-76,1
1679376614,2023-03-21 06:30,84.10,991.01,1015.59,204,6.52,4.03,-77,1
1679376914,2023-03-21 06:35,83.76,991.07,1015.65,204,6.65,4.10,-77,1
1679377214,2023-03-21 06:40,83.37,991.05,1015.63,204,6.77,4.15,-76,1
1679377514,2023-03-21 06:45,82.39,991.09,1015.67,204,6.90,4.11,-76,1
1679377814,2023-03-21 06:50,81.71,991.12,1015.69,204,7.01,4.10,-73,1
1679378114,2023-03-21 06:55,81.53,991.10,1015.68,204,7.10,4.16,-73,1
1679378414,2023-03-21 07:00,81.31,991.18,1015.76,204,7.16,4.18,-73,1
1679378714,2023-03-21 07:05,80.79,991.16,1015.74,204,7.22,4.15,-73,1
1679379014,2023-03-21 07:10,80.03,991.24,1015.82,204,7.25,4.04,-73,1
1679379314,2023-03-21 07:15,80.39,991.25,1015.83,204,7.28,4.13,-72,1
1679379615,2023-03-21 07:20,80.43,991.26,1015.84,204,7.42,4.28,-73,1
1679379915,2023-03-21 07:25,79.94,991.32,1015.90,204,7.53,4.30,-72,1
1679380215,2023-03-21 07:30,80.05,991.42,1016.00,204,7.64,4.42,-72,1
1679380515,2023-03-21 07:35,79.19,991.55,1016.12,204,7.69,4.32,-72,1
1679380815,2023-03-21 07:40,78.54,991.64,1016.22,204,7.76,4.27,-73,1
1679381119,2023-03-21 07:45,77.86,991.60,1016.18,204,7.73,4.12,-74,1
1679381419,2023-03-21 07:50,77.27,991.60,1016.18,204,7.74,4.02,-73,1
1679381719,2023-03-21 07:55,77.29,991.64,1016.22,204,7.64,3.93,-73,1
1679382020,2023-03-21 08:00,77.33,991.61,1016.19,204,7.67,3.96,-73,1
1679382320,2023-03-21 08:05,76.80,991.69,1016.27,204,7.67,3.86,-74,1
1679382620,2023-03-21 08:10,76.48,991.72,1016.30,204,7.69,3.82,-73,1
1679382920,2023-03-21 08:15,76.47,991.72,1016.30,204,7.71,3.84,-75,1
1679383220,2023-03-21 08:20,75.61,991.48,1016.05,204,7.64,3.61,-75,1
1679383520,2023-03-21 08:25,76.95,991.65,1016.23,204,7.62,3.84,-75,1
1679383820,2023-03-21 08:30,76.22,991.70,1016.28,204,7.73,3.81,-75,1
1679384120,2023-03-21 08:35,75.64,991.74,1016.32,204,7.89,3.86,-75,1
1679384420,2023-03-21 08:40,74.67,991.80,1016.38,204,7.97,3.75,-73,1
1679384720,2023-03-21 08:45,74.08,991.85,1016.43,204,8.04,3.71,-75,1
1679385021,2023-03-21 08:50,73.11,991.85,1016.43,204,8.05,3.53,-75,1
1679385321,2023-03-21 08:55,73.10,991.89,1016.46,204,8.11,3.59,-74,1
1679385621,2023-03-21 09:00,73.65,991.96,1016.54,204,8.26,3.84,-74,1
1679385921,2023-03-21 09:05,70.88,992.06,1016.63,204,8.40,3.43,-75,1
1679386221,2023-03-21 09:10,71.93,992.06,1016.64,204,8.28,3.52,-75,1
1679386521,2023-03-21 09:15,70.47,992.06,1016.64,204,8.43,3.38,-74,1
1679386821,2023-03-21 09:20,69.85,992.13,1016.71,204,8.57,3.39,-74,1
1679387121,2023-03-21 09:25,70.74,992.14,1016.72,204,8.72,3.71,-74,1
1679387421,2023-03-21 09:30,70.63,992.17,1016.75,204,9.05,4.01,-74,1
1679387721,2023-03-21 09:35,68.03,992.27,1016.84,204,9.27,3.68,-74,1
1679388021,2023-03-21 09:40,66.44,992.33,1016.91,204,9.26,3.34,-74,1
1679388321,2023-03-21 09:45,68.09,992.38,1016.96,204,9.02,3.46,-74,1
1679388622,2023-03-21 09:50,67.99,992.42,1016.99,204,9.11,3.52,-74,1
1679388922,2023-03-21 09:55,66.62,992.37,1016.95,204,9.10,3.22,-74,1
1679389222,2023-03-21 10:00,65.74,992.56,1017.14,204,9.10,3.04,-74,1
1679389522,2023-03-21 10:05,66.38,992.53,1017.11,204,9.07,3.14,-74,1
1679389822,2023-03-21 10:10,66.83,992.56,1017.13,204,9.14,3.31,-74,1
1679390122,2023-03-21 10:15,66.17,992.42,1017.00,204,9.33,3.35,-75,1
1679390422,2023-03-21 10:20,64.30,992.57,1017.15,204,9.54,3.14,-74,1
1679390722,2023-03-21 10:25,64.07,992.58,1017.16,204,9.70,3.24,-74,1
1679391022,2023-03-21 10:30,60.54,992.53,1017.11,204,9.75,2.49,-74,1
1679391322,2023-03-21 10:35,61.38,992.57,1017.15,204,9.73,2.67,-74,1
1679391622,2023-03-21 10:40,61.15,992.61,1017.19,204,9.96,2.83,-74,1
1679391922,2023-03-21 10:45,61.07,992.60,1017.18,204,10.03,2.88,-75,1
1679392223,2023-03-21 10:50,60.08,992.56,1017.14,204,10.00,2.62,-74,1
1679392523,2023-03-21 10:55,60.58,992.58,1017.16,204,9.96,2.70,-74,1
1679392823,2023-03-21 11:00,60.28,992.59,1017.16,204,9.83,2.51,-74,1
1679393123,2023-03-21 11:05,61.44,992.57,1017.15,204,9.80,2.75,-74,1
1679393423,2023-03-21 11:10,61.14,992.63,1017.21,204,9.90,2.77,-73,1
1679393723,2023-03-21 11:15,61.31,992.62,1017.19,204,10.09,2.99,-74,1
1679394023,2023-03-21 11:20,62.53,992.67,1017.25,204,10.20,3.37,-73,1
1679394323,2023-03-21 11:25,61.69,992.66,1017.24,204,10.21,3.19,-74,1
1679394623,2023-03-21 11:30,61.60,992.69,1017.26,204,10.22,3.18,-74,1
1679394923,2023-03-21 11:35,61.32,992.66,1017.24,204,10.41,3.30,-74,1
1679395223,2023-03-21 11:40,59.66,992.74,1017.32,204,10.61,3.10,-74,1
1679395524,2023-03-21 11:45,60.76,992.67,1017.25,204,10.84,3.57,-74,1
1679395824,2023-03-21 11:50,58.21,992.65,1017.23,204,10.78,2.91,-74,1
1679396124,2023-03-21 11:55,57.36,992.67,1017.25,204,10.41,2.35,-74,1
1679396424,2023-03-21 12:00,58.84,992.64,1017.22,204,10.07,2.39,-74,1
1679396724,2023-03-21 12:05,59.88,992.52,1017.10,204,10.03,2.60,-74,1
1679397024,2023-03-21 12:10,60.71,992.54,1017.11,204,10.16,2.92,-74,1
1679397624,2023-03-21 12:20,60.09,992.55,1017.12,204,9.99,2.61,-74,1
1679397924,2023-03-21 12:25,60.22,992.53,1017.11,204,10.02,2.67,-74,1
1679398224,2023-03-21 12:30,59.65,992.53,1017.11,204,10.05,2.57,-74,1
1679398524,2023-03-21 12:35,60.39,992.54,1017.12,204,9.95,2.65,-74,1
1679398824,2023-03-21 12:40,59.18,992.51,1017.09,204,9.88,2.29,-74,1
1679399125,2023-03-21 12:45,58.67,992.46,1017.04,204,9.98,2.27,-74,1
1679399425,2023-03-21 12:50,60.50,992.43,1017.01,204,10.21,2.91,-74,1
1679399725,2023-03-21 12:55,56.29,992.42,1017.00,204,10.52,2.19,-74,1
1679400025,2023-03-21 13:00,57.21,992.34,1016.92,204,10.70,2.59,-74,1
1679400325,2023-03-21 13:05,57.31,992.40,1016.98,204,10.88,2.78,-74,1
1679400625,2023-03-21 13:10,57.11,992.39,1016.97,204,10.84,2.70,-74,1
1679400925,2023-03-21 13:15,57.42,992.39,1016.97,204,10.86,2.79,-74,1
1679401225,2023-03-21 13:20,55.61,992.35,1016.93,204,10.88,2.36,-74,1
1679401525,2023-03-21 13:25,57.37,992.27,1016.85,204,10.83,2.75,-74,1
1679401825,2023-03-21 13:30,55.73,992.35,1016.92,204,10.76,2.28,-74,1
1679402125,2023-03-21 13:35,56.67,992.30,1016.88,204,10.73,2.48,-74,1
1679402426,2023-03-21 13:40,56.52,992.26,1016.84,204,10.77,2.48,-74,1
1679402726,2023-03-21 13:45,56.31,992.35,1016.93,204,10.78,2.44,-74,1
1679403026,2023-03-21 13:50,57.44,992.36,1016.93,204,10.74,2.68,-74,1
1679403326,2023-03-21 13:55,57.66,992.30,1016.88,204,10.71,2.71,-74,1
1679403926,2023-03-21 14:05,57.91,992.29,1016.87,204,10.46,2.53,-74,1
1679404226,2023-03-21 14:10,58.78,992.16,1016.73,204,10.22,2.52,-74,1
1679404526,2023-03-21 14:15,59.31,992.08,1016.66,204,10.14,2.57,-74,1
1679404826,2023-03-21 14:20,60.98,992.06,1016.64,204,10.11,2.93,-74,1
1679405126,2023-03-21 14:25,59.63,992.07,1016.65,204,10.04,2.55,-74,1
1679405426,2023-03-21 14:30,59.78,992.01,1016.58,204,9.92,2.47,-74,1
1679405726,2023-03-21 14:35,59.49,991.96,1016.54,204,9.86,2.35,-74,1
1679406027,2023-03-21 14:40,59.87,991.85,1016.43,204,9.92,2.50,-74,1
1679406327,2023-03-21 14:45,60.06,991.84,1016.42,204,10.00,2.62,-74,1
1679406627,2023-03-21 14:50,58.55,991.82,1016.40,204,10.09,2.34,-73,1
1679406927,2023-03-21 14:55,58.63,991.79,1016.36,204,10.19,2.46,-73,1
1679407227,2023-03-21 15:00,58.98,991.79,1016.37,204,10.10,2.45,-73,1
1679407527,2023-03-21 15:05,61.31,991.75,1016.33,204,10.16,3.06,-73,1
1679407827,2023-03-21 15:10,60.29,991.66,1016.24,204,10.28,2.93,-74,1
1679408127,2023-03-21 15:15,61.23,991.65,1016.23,204,10.43,3.29,-74,1
1679408427,2023-03-21 15:20,60.57,991.68,1016.25,204,10.58,3.28,-74,1
1679408727,2023-03-21 15:25,60.58,991.68,1016.26,204,10.68,3.38,-74,1
1679409027,2023-03-21 15:30,58.71,991.70,1016.28,204,10.74,2.99,-74,1
1679409327,2023-03-21 15:35,59.20,991.70,1016.28,204,10.72,3.09,-74,1
1679409628,2023-03-21 15:40,58.27,991.65,1016.23,204,10.71,2.86,-78,1
1679409928,2023-03-21 15:45,59.97,991.61,1016.19,204,10.72,3.27,-73,1
1679410228,2023-03-21 15:50,59.04,991.56,1016.14,204,10.76,3.09,-75,1
1679410528,2023-03-21 15:55,59.21,991.52,1016.10,204,10.79,3.16,-73,1
1679410828,2023-03-21 16:00,57.77,991.54,1016.12,204,10.75,2.77,-73,1
1679411128,2023-03-21 16:05,57.09,991.49,1016.07,204,10.65,2.51,-73,1
1679411428,2023-03-21 16:10,59.89,991.46,1016.04,204,10.60,3.14,-73,1
1679411728,2023-03-21 16:15,58.32,991.49,1016.07,204,10.58,2.75,-73,1
1679412028,2023-03-21 16:20,58.60,991.40,1015.98,204,10.58,2.81,-73,1
1679412328,2023-03-21 16:25,58.06,991.30,1015.87,204,10.55,2.66,-74,1
1679412628,2023-03-21 16:30,60.36,991.35,1015.93,204,10.49,3.15,-73,1
1679412929,2023-03-21 16:35,60.44,991.36,1015.94,204,10.47,3.15,-74,1
1679413229,2023-03-21 16:40,59.13,991.35,1015.93,204,10.50,2.87,-74,1
1679413529,2023-03-21 16:45,59.58,991.31,1015.89,204,10.42,2.90,-73,1
1679413829,2023-03-21 16:50,59.43,991.41,1015.99,204,10.22,2.67,-73,1
1679414129,2023-03-21 16:55,61.03,991.44,1016.02,204,10.02,2.86,-73,1
1679414429,2023-03-21 17:00,62.16,991.39,1015.97,204,9.84,2.95,-74,1
1679414729,2023-03-21 17:05,63.04,991.35,1015.93,204,9.71,3.02,-74,1
1679415029,2023-03-21 17:10,63.26,991.31,1015.89,204,9.57,2.94,-77,1
1679415329,2023-03-21 17:15,63.71,991.23,1015.81,204,9.43,2.91,-74,1
1679415629,2023-03-21 17:20,64.61,991.25,1015.83,204,9.28,2.96,-75,1
1679415929,2023-03-21 17:25,65.26,991.29,1015.87,204,9.17,3.00,-73,1
1679416229,2023-03-21 17:30,65.74,991.35,1015.93,204,9.07,3.01,-74,1
1679416530,2023-03-21 17:35,66.04,991.41,1015.99,204,9.05,3.05,-73,1
1679416830,2023-03-21 17:40,66.25,991.44,1016.02,204,9.08,3.13,-74,1
1679417130,2023-03-21 17:45,66.63,991.12,1015.70,204,9.11,3.23,-72,1
1679417430,2023-03-21 17:50,66.32,991.32,1015.90,204,9.09,3.15,-73,1
1679417730,2023-03-21 17:55,66.74,991.50,1016.08,204,9.05,3.20,-73,1
1679418030,2023-03-21 18:00,66.76,991.50,1016.08,204,9.03,3.19,-73,1
1679418330,2023-03-21 18:05,66.85,991.45,1016.03,204,8.98,3.16,-73,1
1679418630,2023-03-21 18:10,67.17,991.52,1016.10,204,8.86,3.11,-75,1
1679418930,2023-03-21 18:15,67.20,991.45,1016.03,204,8.79,3.05,-75,1
1679419230,2023-03-21 18:20,67.63,991.49,1016.07,204,8.68,3.04,-75,1
1679419530,2023-03-21 18:25,67.58,991.46,1016.04,204,8.61,2.96,-74,1
1679419831,2023-03-21 18:30,67.46,991.46,1016.03,204,8.55,2.87,-74,1
1679420131,2023-03-21 18:35,67.89,991.52,1016.10,204,8.34,2.76,-75,1
1679420431,2023-03-21 18:40,68.46,991.46,1016.04,204,8.45,2.99,-73,1
1679420731,2023-03-21 18:45,68.93,991.43,1016.01,204,8.41,3.05,-75,1
1679421031,2023-03-21 18:50,69.62,991.36,1015.93,204,8.38,3.16,-76,1
1679421331,2023-03-21 18:55,69.95,991.43,1016.00,204,8.34,3.19,-76,1
1679421631,2023-03-21 19:00,70.23,991.49,1016.07,204,8.30,3.20,-74,1
1679421931,2023-03-21 19:05,70.67,991.47,1016.05,204,8.32,3.31,-73,1
1679422231,2023-03-21 19:10,69.90,991.47,1016.05,204,8.31,3.15,-76,1
1679422531,2023-03-21 19:15,70.03,991.40,1015.98,204,8.26,3.13,-75,1
1679422832,2023-03-21 19:20,70.73,991.33,1015.91,204,8.15,3.16,-73,1
1679423132,2023-03-21 19:25,71.54,991.02,1015.60,204,8.00,3.18,-73,1
1679423432,2023-03-21 19:30,71.60,991.14,1015.71,204,7.93,3.12,-74,1
1679423732,2023-03-21 19:35,71.81,991.19,1015.77,204,7.90,3.13,-74,1
1679424032,2023-03-21 19:40,71.71,991.22,1015.80,204,7.90,3.11,-78,1
1679424332,2023-03-21 19:45,71.53,991.17,1015.75,204,7.87,3.05,-75,1
1679424632,2023-03-21 19:50,71.88,990.87,1015.45,204,7.85,3.10,-77,1
1679424933,2023-03-21 19:55,72.46,991.03,1015.61,204,7.80,3.16,-76,1
1679425233,2023-03-21 20:00,72.46,991.12,1015.69,204,7.70,3.07,-77,1
1679425533,2023-03-21 20:05,73.49,991.18,1015.76,204,7.64,3.21,-77,1
1679425833,2023-03-21 20:10,73.35,991.11,1015.69,204,7.63,3.17,-77,1
1679426133,2023-03-21 20:15,73.93,991.23,1015.81,204,7.59,3.25,-70,1
1679426434,2023-03-21 20:20,74.55,991.22,1015.80,204,7.61,3.38,-77,1
1679426734,2023-03-21 20:25,74.30,991.26,1015.84,204,7.65,3.38,-69,1
1679427034,2023-03-21 20:30,73.92,991.17,1015.75,204,7.76,3.41,-69,1
1679427334,2023-03-21 20:35,73.81,991.28,1015.86,204,7.16,2.81,-69,1
1679427634,2023-03-21 20:40,73.67,991.12,1015.70,204,7.94,3.53,-70,1
1679427934,2023-03-21 20:45,73.25,991.11,1015.69,204,7.99,3.50,-69,1
1679428234,2023-03-21 20:50,73.27,991.19,1015.77,204,7.98,3.50,-69,1
1679428537,2023-03-21 20:55,73.12,991.13,1015.71,204,8.12,3.60,-69,1
1679428840,2023-03-21 21:00,73.10,991.08,1015.66,204,8.17,3.65,-73,1
1679429140,2023-03-21 21:05,72.98,991.03,1015.61,204,8.20,3.65,-70,1
1679429440,2023-03-21 21:10,72.89,990.98,1015.56,204,8.24,3.67,-70,1
1679429740,2023-03-21 21:15,72.81,990.92,1015.50,204,8.25,3.67,-70,1
1679430040,2023-03-21 21:20,72.85,990.90,1015.48,204,8.27,3.69,-73,1
1679430340,2023-03-21 21:25,72.83,990.90,1015.48,204,8.26,3.68,-78,1
1679430641,2023-03-21 21:30,72.81,990.87,1015.45,204,8.33,3.74,-75,1
1679430941,2023-03-21 21:35,72.50,990.82,1015.40,204,8.33,3.68,-76,1
1679431241,2023-03-21 21:40,72.74,990.78,1015.36,204,8.34,3.74,-79,1
1679431541,2023-03-21 21:45,72.81,990.76,1015.34,204,8.37,3.78,-72,1
1679431841,2023-03-21 21:50,73.12,990.78,1015.36,204,8.35,3.82,-74,1
1679432141,2023-03-21 21:55,72.92,990.77,1015.35,204,8.38,3.81,-71,1
1679432441,2023-03-21 22:00,72.92,990.67,1015.25,204,8.38,3.81,-73,1
1679432741,2023-03-21 22:05,72.90,990.68,1015.26,204,8.38,3.81,-71,1
1679433041,2023-03-21 22:10,72.76,990.68,1015.26,204,8.23,3.64,-82,1
1679433342,2023-03-21 22:15,72.69,990.54,1015.11,204,8.35,3.74,-70,1
1679433642,2023-03-21 22:20,72.71,990.47,1015.05,204,8.38,3.77,-72,1
1679433942,2023-03-21 22:25,72.53,990.46,1015.03,204,8.40,3.76,-72,1
1679434242,2023-03-21 22:30,72.40,990.44,1015.02,204,8.40,3.73,-79,1
1679434542,2023-03-21 22:35,72.58,990.40,1014.98,204,8.39,3.76,-73,1
1679434842,2023-03-21 22:40,72.30,990.37,1014.95,204,8.39,3.70,-71,1
1679435142,2023-03-21 22:45,72.64,990.36,1014.94,204,8.37,3.75,-71,1
1679435442,2023-03-21 22:50,72.77,990.31,1014.89,204,8.34,3.75,-71,1
1679435742,2023-03-21 22:55,72.76,990.29,1014.87,204,8.34,3.74,-71,1
1679436042,2023-03-21 23:00,72.95,990.25,1014.83,204,8.35,3.79,-71,1
1679436343,2023-03-21 23:05,73.00,990.13,1014.71,204,8.35,3.80,-73,1
1679436643,2023-03-21 23:10,73.20,990.07,1014.65,204,8.28,3.77,-73,1
1679436943,2023-03-21 23:15,73.84,990.01,1014.59,204,8.25,3.87,-72,1
1679437243,2023-03-21 23:20,73.96,990.03,1014.61,204,8.28,3.92,-72,1
1679437543,2023-03-21 23:25,74.21,990.00,1014.57,204,8.32,4.01,-72,1
1679437843,2023-03-21 23:30,74.56,989.96,1014.54,204,8.31,4.06,-72,1
1679438143,2023-03-21 23:35,74.79,989.94,1014.52,204,8.35,4.14,-72,1
1679438443,2023-03-21 23:40,74.80,989.92,1014.50,204,8.37,4.17,-72,1
1679438743,2023-03-21 23:45,75.28,989.91,1014.49,204,8.41,4.30,-72,1
1679439043,2023-03-21 23:50,75.26,989.81,1014.39,204,8.42,4.30,-72,1
1679439343,2023-03-21 23:55,75.40,989.78,1014.36,204,8.40,4.31,-72,1