1679439644,2023-03-22 00:00,75.78,989.87,1014.45,204,8.41,4.39,-72,1
1679439944,2023-03-22 00:05,75.57,989.81,1014.38,204,8.42,4.36,-71,1
1679440244,2023-03-22 00:10,76.13,989.76,1014.33,204,8.44,4.49,-72,1
1679440544,2023-03-22 00:15,76.24,989.70,1014.28,204,8.46,4.53,-72,1
1679440844,2023-03-22 00:20,76.64,989.66,1014.24,204,8.45,4.59,-71,1
1679441144,2023-03-22 00:25,76.91,989.64,1014.22,204,8.45,4.64,-71,1
1679441447,2023-03-22 00:30,77.25,989.57,1014.14,204,8.43,4.69,-73,1
1679441748,2023-03-22 00:35,77.43,989.56,1014.14,204,8.47,4.76,-69,1
1679442048,2023-03-22 00:40,77.65,989.53,1014.11,204,8.50,4.83,-70,1
1679442348,2023-03-22 00:45,77.83,989.46,1014.03,204,8.50,4.86,-70,1
1679442648,2023-03-22 00:50,78.10,989.41,1013.99,204,8.50,4.91,-70,1
1679442948,2023-03-22 00:55,78.28,989.34,1013.92,204,8.52,4.96,-72,1
1679443248,2023-03-22 01:00,78.77,989.29,1013.86,204,8.53,5.06,-70,1
1679443548,2023-03-22 01:05,79.03,989.28,1013.86,204,8.52,5.10,-70,1
1679443848,2023-03-22 01:10,79.05,989.21,1013.79,204,8.44,5.03,-69,1
1679444148,2023-03-22 01:15,79.56,989.19,1013.77,204,8.52,5.19,-72,1
1679444449,2023-03-22 01:20,79.73,989.12,1013.70,204,8.52,5.23,-70,1
1679444749,2023-03-22 01:25,79.67,989.10,1013.68,204,8.52,5.22,-70,1
1679445049,2023-03-22 01:30,80.05,988.98,1013.56,204,8.53,5.29,-70,1
1679445349,2023-03-22 01:35,80.20,988.94,1013.52,204,8.54,5.33,-70,1
1679445649,2023-03-22 01:40,80.12,988.90,1013.48,204,8.57,5.34,-70,1
1679445949,2023-03-22 01:45,80.49,988.85,1013.43,204,8.59,5.43,-72,1
1679446249,2023-03-22 01:50,80.56,988.77,1013.35,204,8.61,5.46,-72,1
1679446549,2023-03-22 01:55,80.84,988.74,1013.32,204,8.59,5.49,-70,1
1679446849,2023-03-22 02:00,80.78,988.70,1013.28,204,8.58,5.47,-70,1
1679447149,2023-03-22 02:05,81.81,988.62,1013.20,204,8.57,5.65,-70,1
1679447449,2023-03-22 02:10,81.69,988.60,1013.18,204,8.56,5.62,-70,1
1679447749,2023-03-22 02:15,81.81,988.47,1013.04,204,8.57,5.65,-70,1
1679448050,2023-03-22 02:20,82.22,988.44,1013.02,204,8.58,5.73,-70,1
1679448350,2023-03-22 02:25,82.57,988.43,1013.01,204,8.56,5.77,-70,1
1679448650,2023-03-22 02:30,82.79,988.38,1012.96,204,8.56,5.81,-71,1
1679448950,2023-03-22 02:35,83.01,988.35,1012.93,204,8.56,5.85,-71,1
1679449250,2023-03-22 02:40,83.23,988.26,1012.83,204,8.56,5.88,-70,1
1679449550,2023-03-22 02:45,82.76,988.24,1012.82,204,8.58,5.82,-71,1
1679449850,2023-03-22 02:50,83.14,988.21,1012.79,204,8.60,5.91,-71,1
1679450150,2023-03-22 02:55,83.11,988.04,1012.62,204,8.57,5.87,-71,1
1679450450,2023-03-22 03:00,83.40,988.09,1012.67,204,8.55,5.90,-70,1
1679450750,2023-03-22 03:05,83.94,988.07,1012.65,204,8.55,6.00,-70,1
1679451050,2023-03-22 03:10,83.59,987.98,1012.56,204,8.57,5.96,-70,1
1679451350,2023-03-22 03:15,83.27,987.91,1012.49,204,8.61,5.94,-70,1
1679451651,2023-03-22 03:20,83.79,987.91,1012.48,204,8.62,6.04,-70,1
1679451951,2023-03-22 03:25,83.78,987.87,1012.44,204,8.60,6.02,-70,1
1679452251,2023-03-22 03:30,83.92,987.73,1012.31,204,8.61,6.05,-70,1
1679452551,2023-03-22 03:35,84.46,987.86,1012.44,204,8.62,6.15,-70,1
1679452851,2023-03-22 03:40,84.55,987.80,1012.38,204,8.63,6.18,-70,1
1679453151,2023-03-22 03:45,85.39,987.72,1012.30,204,8.62,6.31,-70,1
1679453451,2023-03-22 03:50,85.67,987.72,1012.29,204,8.61,6.35,-70,1
1679453751,2023-03-22 03:55,86.11,987.70,1012.28,204,8.60,6.42,-70,1
1679454051,2023-03-22 04:00,86.23,987.70,1012.28,204,8.46,6.30,-70,1
1679454351,2023-03-22 04:05,86.32,987.71,1012.28,204,8.58,6.43,-70,1
1679454651,2023-03-22 04:10,87.09,987.68,1012.26,204,8.59,6.57,-70,1
1679454951,2023-03-22 04:15,87.07,987.66,1012.24,204,8.56,6.54,-70,1
1679455252,2023-03-22 04:20,87.63,987.62,1012.20,204,8.55,6.62,-70,1
1679455552,2023-03-22 04:25,87.92,987.59,1012.17,204,8.53,6.65,-70,1
1679455852,2023-03-22 04:30,88.49,987.50,1012.08,204,8.54,6.75,-72,1
1679456152,2023-03-22 04:35,89.12,987.55,1012.13,204,8.52,6.84,-71,1
1679456452,2023-03-22 04:40,90.67,987.53,1012.11,204,8.51,7.08,-71,1
1679456752,2023-03-22 04:45,90.70,987.56,1012.14,204,8.49,7.06,-70,1
1679457052,2023-03-22 04:50,92.01,987.57,1012.15,204,8.49,7.27,-71,1
1679457352,2023-03-22 04:55,91.37,987.53,1012.11,204,8.49,7.17,-71,1
1679457652,2023-03-22 05:00,92.71,987.47,1012.05,204,8.48,7.37,-72,1
1679457952,2023-03-22 05:05,93.37,987.40,1011.98,204,8.44,7.44,-72,1
1679458252,2023-03-22 05:10,92.93,987.38,1011.96,204,8.34,7.27,-72,1
1679458553,2023-03-22 05:15,93.36,987.37,1011.95,204,8.47,7.47,-72,1
1679458853,2023-03-22 05:20,93.98,987.34,1011.92,204,8.45,7.54,-71,1
1679459153,2023-03-22 05:25,95.57,987.32,1011.90,204,8.44,7.78,-72,1
1679459453,2023-03-22 05:30,95.40,987.29,1011.87,204,8.45,7.76,-72,1
1679459753,2023-03-22 05:35,95.00,987.24,1011.82,204,8.37,7.62,-71,1
1679460053,2023-03-22 05:40,95.92,987.14,1011.72,204,8.43,7.82,-71,1
1679460353,2023-03-22 05:45,96.11,987.12,1011.70,204,8.50,7.92,-71,1
1679460653,2023-03-22 05:50,95.18,986.97,1011.54,204,8.50,7.78,-71,1
1679460953,2023-03-22 05:55,95.77,986.98,1011.56,204,8.53,7.90,-77,1
1679461253,2023-03-22 06:00,96.67,987.01,1011.59,204,8.52,8.03,-77,1
1679461553,2023-03-22 06:05,96.21,986.88,1011.46,204,8.56,8.00,-79,1
1679461853,2023-03-22 06:10,95.36,986.80,1011.38,204,8.60,7.91,-78,1
1679462154,2023-03-22 06:15,95.83,986.72,1011.29,204,8.56,7.94,-78,1
1679462454,2023-03-22 06:20,95.99,986.71,1011.29,204,8.60,8.00,-76,1
1679462754,2023-03-22 06:25,96.06,986.81,1011.39,204,8.62,8.03,-77,1
1679463054,2023-03-22 06:30,96.02,986.71,1011.29,204,8.56,7.97,-78,1
1679463354,2023-03-22 06:35,96.28,986.85,1011.43,204,8.68,8.13,-78,1
1679463654,2023-03-22 06:40,95.84,986.81,1011.39,204,8.69,8.07,-75,1
1679463954,2023-03-22 06:45,96.25,986.82,1011.40,204,8.69,8.13,-75,1
1679464254,2023-03-22 06:50,97.75,986.76,1011.34,204,8.68,8.35,-75,1
1679464554,2023-03-22 06:55,97.41,986.78,1011.36,204,8.66,8.28,-75,1
1679464854,2023-03-22 07:00,97.82,986.69,1011.27,204,8.68,8.36,-75,1
1679465154,2023-03-22 07:05,98.55,986.80,1011.38,204,8.68,8.47,-75,1
1679465454,2023-03-22 07:10,98.60,986.82,1011.40,204,8.68,8.48,-75,1
1679465755,2023-03-22 07:15,98.52,986.77,1011.35,204,8.66,8.45,-75,1
1679466055,2023-03-22 07:20,99.11,986.92,1011.50,204,8.64,8.51,-76,1
1679466355,2023-03-22 07:25,100.00,986.94,1011.51,204,8.64,8.65,-76,1
1679466655,2023-03-22 07:30,99.66,986.96,1011.54,204,8.65,8.61,-76,1
1679466955,2023-03-22 07:35,99.83,986.94,1011.52,204,8.64,8.62,-76,1
1679467255,2023-03-22 07:40,99.55,986.91,1011.49,204,8.64,8.58,-75,1
1679467555,2023-03-22 07:45,100.00,986.89,1011.47,204,8.81,8.82,-74,1
1679467855,2023-03-22 07:50,99.45,986.91,1011.49,204,8.78,8.71,-74,1
1679468155,2023-03-22 07:55,99.72,986.88,1011.46,204,8.91,8.88,-73,1
1679468455,2023-03-22 08:00,99.50,986.88,1011.46,204,8.96,8.89,-74,1
1679468755,2023-03-22 08:05,99.43,986.83,1011.41,204,9.04,8.96,-75,1
1679469055,2023-03-22 08:10,98.35,986.80,1011.38,204,9.17,8.93,-74,1
1679469356,2023-03-22 08:15,98.21,986.88,1011.46,204,9.28,9.02,-74,1
1679469656,2023-03-22 08:20,97.68,986.86,1011.43,204,9.30,8.96,-74,1
1679469956,2023-03-22 08:25,97.20,986.84,1011.42,204,9.32,8.91,-74,1
1679470256,2023-03-22 08:30,97.79,986.78,1011.35,204,9.41,9.09,-74,1
1679470556,2023-03-22 08:35,97.25,986.70,1011.28,204,9.50,9.09,-76,1
1679470856,2023-03-22 08:40,96.64,986.65,1011.23,204,9.65,9.15,-75,1
1679471156,2023-03-22 08:45,95.61,986.59,1011.17,204,9.84,9.18,-76,1
1679471456,2023-03-22 08:50,94.45,986.57,1011.15,204,9.98,9.14,-75,1
1679471756,2023-03-22 08:55,94.75,986.60,1011.18,204,10.12,9.32,-77,1
1679472056,2023-03-22 09:00,94.71,986.62,1011.20,204,10.22,9.42,-76,1
1679472356,2023-03-22 09:05,93.26,986.73,1011.31,204,10.31,9.28,-76,1
1679472657,2023-03-22 09:10,92.23,986.68,1011.26,204,10.25,9.05,-76,1
1679472957,2023-03-22 09:15,91.66,986.52,1011.10,204,10.35,9.06,-76,1
1679473257,2023-03-22 09:20,90.98,986.59,1011.17,204,10.37,8.97,-76,1
1679473557,2023-03-22 09:25,91.02,986.60,1011.18,204,10.42,9.03,-76,1
1679474157,2023-03-22 09:35,90.61,986.62,1011.20,204,10.65,9.19,-77,1
1679474457,2023-03-22 09:40,90.52,986.63,1011.20,204,10.66,9.18,-76,1
1679474757,2023-03-22 09:45,89.96,986.65,1011.23,204,10.68,9.11,-76,1
1679475057,2023-03-22 09:50,89.85,986.64,1011.22,204,10.72,9.13,-76,1
1679475357,2023-03-22 09:55,90.12,986.62,1011.20,204,10.72,9.18,-75,1
1679475657,2023-03-22 10:00,90.46,986.60,1011.18,204,10.83,9.34,-75,1
1679475957,2023-03-22 10:05,89.04,986.47,1011.05,204,11.03,9.30,-75,1
1679476258,2023-03-22 10:10,87.54,986.47,1011.05,204,11.17,9.19,-75,1
1679476558,2023-03-22 10:15,87.37,986.46,1011.04,204,11.18,9.17,-76,1
1679476858,2023-03-22 10:20,86.54,986.48,1011.05,204,11.24,9.09,-76,1
1679477158,2023-03-22 10:25,86.47,986.30,1010.88,204,11.20,9.04,-76,1
1679477458,2023-03-22 10:30,86.39,986.41,1010.99,204,11.21,9.03,-76,1
1679477758,2023-03-22 10:35,87.44,986.32,1010.90,204,11.37,9.37,-76,1
1679478058,2023-03-22 10:40,86.27,986.32,1010.90,204,11.67,9.46,-76,1
1679478358,2023-03-22 10:45,84.56,986.36,1010.94,204,11.87,9.36,-75,1
1679478658,2023-03-22 10:50,83.83,986.29,1010.87,204,12.11,9.47,-76,1
1679478958,2023-03-22 10:55,82.71,986.20,1010.78,204,12.26,9.42,-76,1
1679479258,2023-03-22 11:00,82.41,986.08,1010.66,204,12.31,9.41,-76,1
1679479558,2023-03-22 11:05,81.45,986.07,1010.65,204,12.41,9.33,-75,1
1679479859,2023-03-22 11:10,81.70,986.05,1010.62,204,12.56,9.53,-76,1
1679480159,2023-03-22 11:15,80.18,986.07,1010.64,204,12.68,9.36,-76,1
1679480459,2023-03-22 11:20,77.90,986.04,1010.62,204,12.64,8.90,-76,1
1679480759,2023-03-22 11:25,78.09,986.11,1010.68,204,12.55,8.84,-76,1
1679481059,2023-03-22 11:30,78.67,986.12,1010.70,204,12.19,8.61,-76,1
1679481359,2023-03-22 11:35,80.03,986.05,1010.63,204,12.43,9.09,-76,1
1679481659,2023-03-22 11:40,79.51,986.09,1010.67,204,12.47,9.03,-76,1
1679481959,2023-03-22 11:45,80.00,985.93,1010.51,204,12.58,9.23,-76,1
1679482559,2023-03-22 11:55,77.74,985.78,1010.36,204,12.79,9.01,-75,1
1679482859,2023-03-22 12:00,77.65,985.78,1010.36,204,13.01,9.21,-75,1
1679483159,2023-03-22 12:05,76.84,985.73,1010.31,204,13.11,9.15,-75,1
1679483460,2023-03-22 12:11,76.30,985.77,1010.35,204,13.16,9.09,-75,1
1679483760,2023-03-22 12:16,74.56,985.83,1010.41,204,13.03,8.63,-75,1
1679484060,2023-03-22 12:21,75.44,985.90,1010.48,204,12.87,8.65,-76,1
1679484660,2023-03-22 12:31,76.91,985.76,1010.34,204,12.62,8.69,-75,1
1679484960,2023-03-22 12:36,77.47,985.80,1010.38,204,12.58,8.76,-75,1
1679485560,2023-03-22 12:46,76.96,985.79,1010.37,204,12.73,8.80,-75,1
1679485860,2023-03-22 12:51,76.44,985.78,1010.36,204,12.86,8.83,-75,1
1679486160,2023-03-22 12:56,76.20,985.54,1010.11,204,12.97,8.89,-76,1
1679486761,2023-03-22 13:06,75.82,985.34,1009.92,204,13.25,9.09,-75,1
1679487061,2023-03-22 13:11,74.18,985.37,1009.95,204,13.40,8.91,-76,1
1679487361,2023-03-22 13:16,74.98,985.30,1009.87,204,13.49,9.16,-75,1
1679487661,2023-03-22 13:21,73.44,985.29,1009.87,204,13.51,8.87,-76,1
1679487961,2023-03-22 13:26,73.00,985.26,1009.84,204,13.38,8.65,-76,1
1679488261,2023-03-22 13:31,73.68,985.33,1009.91,204,13.25,8.66,-76,1
1679488561,2023-03-22 13:36,74.83,985.35,1009.93,204,13.28,8.92,-75,1
1679488861,2023-03-22 13:41,73.55,985.15,1009.73,204,13.26,8.65,-75,1
1679489161,2023-03-22 13:46,72.84,985.22,1009.80,204,13.37,8.61,-75,1
1679489461,2023-03-22 13:51,73.69,985.09,1009.67,204,13.39,8.80,-76,1
1679489761,2023-03-22 13:56,74.29,985.00,1009.58,204,13.42,8.95,-76,1
1679490061,2023-03-22 14:01,73.77,985.05,1009.63,204,13.44,8.87,-76,1
1679490362,2023-03-22 14:06,74.17,985.02,1009.60,204,13.41,8.92,-76,1
1679490662,2023-03-22 14:11,74.44,985.02,1009.59,204,13.35,8.91,-75,1
1679490962,2023-03-22 14:16,74.11,985.01,1009.59,204,13.29,8.79,-74,1
1679491262,2023-03-22 14:21,74.72,984.88,1009.46,204,13.22,8.84,-74,1
1679491562,2023-03-22 14:26,75.31,984.86,1009.44,204,13.15,8.89,-75,1
1679491862,2023-03-22 14:31,75.90,984.83,1009.41,204,13.20,9.06,-75,1
1679492162,2023-03-22 14:36,76.04,984.83,1009.40,204,13.32,9.20,-75,1
1679492462,2023-03-22 14:41,75.44,984.72,1009.30,204,13.54,9.29,-76,1
1679492762,2023-03-22 14:46,74.10,984.59,1009.16,204,13.69,9.17,-74,1
1679493062,2023-03-22 14:51,73.84,984.67,1009.25,204,13.71,9.14,-73,1
1679493362,2023-03-22 14:56,74.25,984.62,1009.20,204,13.64,9.15,-77,1
1679493662,2023-03-22 15:01,74.03,984.74,1009.32,204,13.53,9.00,-74,1
1679493963,2023-03-22 15:06,74.95,984.71,1009.28,204,13.40,9.06,-73,1
1679494263,2023-03-22 15:11,75.68,984.46,1009.04,204,13.33,9.14,-74,1
1679494563,2023-03-22 15:16,75.45,984.53,1009.11,204,13.31,9.07,-74,1
1679494863,2023-03-22 15:21,76.06,984.59,1009.17,204,13.23,9.11,-74,1
1679495163,2023-03-22 15:26,76.62,984.60,1009.18,204,13.08,9.08,-74,1
1679495463,2023-03-22 15:31,76.91,984.62,1009.20,204,13.03,9.09,-72,1
1679495763,2023-03-22 15:36,77.17,984.70,1009.27,204,12.90,9.01,-72,1
1679496063,2023-03-22 15:41,78.06,984.65,1009.23,204,12.75,9.03,-72,1
1679496363,2023-03-22 15:46,78.62,984.56,1009.14,204,12.81,9.20,-73,1
1679496663,2023-03-22 15:51,79.04,984.56,1009.14,204,12.81,9.28,-72,1
1679496963,2023-03-22 15:56,79.72,984.56,1009.14,204,12.72,9.32,-73,1
1679497564,2023-03-22 16:06,80.54,984.40,1008.98,204,12.76,9.51,-73,1
1679497864,2023-03-22 16:11,79.55,984.36,1008.94,204,12.83,9.39,-75,1
1679498164,2023-03-22 16:16,79.49,984.37,1008.95,204,12.87,9.42,-75,1
1679498464,2023-03-22 16:21,79.28,984.26,1008.84,204,12.80,9.31,-72,1
1679498764,2023-03-22 16:26,79.39,984.36,1008.94,204,12.40,8.94,-72,1
1679499064,2023-03-22 16:31,80.02,984.28,1008.86,204,12.55,9.21,-73,1
1679499364,2023-03-22 16:36,79.77,984.18,1008.75,204,12.68,9.29,-73,1
1679499665,2023-03-22 16:41,80.35,984.18,1008.76,204,12.70,9.42,-73,1
1679499965,2023-03-22 16:46,80.31,984.08,1008.66,204,12.70,9.41,-73,1
1679500265,2023-03-22 16:51,80.58,984.09,1008.67,204,12.55,9.31,-71,1
1679500565,2023-03-22 16:56,80.93,984.31,1008.89,204,12.56,9.39,-75,1
1679500865,2023-03-22 17:01,81.77,984.35,1008.93,204,12.40,9.38,-73,1
1679501165,2023-03-22 17:06,82.63,984.33,1008.91,204,12.45,9.59,-70,1
1679501465,2023-03-22 17:11,82.58,984.24,1008.82,204,12.39,9.52,-71,1
1679501765,2023-03-22 17:16,82.63,984.32,1008.90,204,12.34,9.48,-76,1
1679502065,2023-03-22 17:21,83.34,984.36,1008.94,204,12.17,9.44,-74,1
1679502365,2023-03-22 17:26,83.89,984.39,1008.96,204,12.16,9.53,-74,1
1679502665,2023-03-22 17:31,83.88,984.39,1008.97,204,12.08,9.45,-74,1
1679502965,2023-03-22 17:36,84.36,984.40,1008.98,204,12.07,9.52,-73,1
1679503266,2023-03-22 17:41,84.75,984.49,1009.07,204,12.01,9.53,-76,1
1679503566,2023-03-22 17:46,84.86,984.45,1009.03,204,11.95,9.49,-75,1
1679503866,2023-03-22 17:51,85.38,984.53,1009.11,204,11.90,9.54,-74,1
1679504166,2023-03-22 17:56,85.69,984.51,1009.09,204,11.84,9.53,-77,1
1679504466,2023-03-22 18:01,85.67,984.53,1009.11,204,11.81,9.50,-72,1
1679504766,2023-03-22 18:06,86.13,984.48,1009.06,204,11.78,9.55,-74,1
1679505066,2023-03-22 18:11,86.23,984.25,1008.83,204,11.69,9.48,-74,1
1679505366,2023-03-22 18:16,86.56,984.45,1009.03,204,11.70,9.54,-79,1
1679505667,2023-03-22 18:21,87.23,984.46,1009.03,204,11.66,9.62,-74,1
1679505967,2023-03-22 18:26,88.49,984.42,1009.00,204,11.58,9.75,-73,1
1679506267,2023-03-22 18:31,87.82,984.37,1008.95,204,11.55,9.61,-74,1
1679506567,2023-03-22 18:36,88.26,984.55,1009.13,204,11.55,9.68,-74,1
1679506867,2023-03-22 18:41,88.06,984.52,1009.10,204,11.52,9.62,-74,1
1679507167,2023-03-22 18:46,88.04,984.55,1009.12,204,11.46,9.56,-74,1
1679507467,2023-03-22 18:51,88.38,984.51,1009.08,204,11.49,9.65,-73,1
1679507767,2023-03-22 18:56,88.27,984.46,1009.04,204,11.45,9.59,-73,1
1679508067,2023-03-22 19:01,88.94,984.49,1009.07,204,11.41,9.66,-73,1
1679508367,2023-03-22 19:06,88.68,984.50,1009.08,204,11.36,9.57,-72,1
1679508667,2023-03-22 19:11,88.61,984.51,1009.09,204,11.32,9.52,-73,1
1679508967,2023-03-22 19:16,89.32,984.54,1009.12,204,11.26,9.58,-77,1
1679509268,2023-03-22 19:21,89.41,984.52,1009.10,204,11.18,9.51,-76,1
1679509568,2023-03-22 19:26,90.00,984.47,1009.04,204,11.13,9.56,-80,1
1679509868,2023-03-22 19:31,89.79,984.44,1009.02,204,11.12,9.52,-77,1
1679510168,2023-03-22 19:36,90.36,984.35,1008.93,204,11.12,9.61,-75,1
1679510468,2023-03-22 19:41,90.52,984.33,1008.91,204,11.10,9.62,-73,1
1679510768,2023-03-22 19:46,90.53,983.82,1008.40,204,11.08,9.60,-73,1
1679511068,2023-03-22 19:51,91.16,984.25,1008.83,204,11.05,9.67,-73,1
1679511668,2023-03-22 20:01,91.49,984.22,1008.80,204,11.01,9.69,-75,1
1679511968,2023-03-22 20:06,91.82,984.13,1008.71,204,11.01,9.74,-74,1
1679512268,2023-03-22 20:11,92.06,984.17,1008.74,204,11.00,9.77,-73,1
1679512569,2023-03-22 20:16,91.79,983.94,1008.51,204,10.99,9.72,-73,1
1679512869,2023-03-22 20:21,91.83,984.20,1008.78,204,10.91,9.64,-73,1
1679513169,2023-03-22 20:26,91.79,984.07,1008.65,204,10.98,9.71,-73,1
1679513469,2023-03-22 20:31,91.81,983.98,1008.56,204,10.93,9.66,-73,1
1679513769,2023-03-22 20:36,91.81,983.92,1008.50,204,10.97,9.70,-77,1
1679514069,2023-03-22 20:41,91.47,983.93,1008.50,204,10.97,9.64,-76,1
1679514369,2023-03-22 20:46,92.28,983.94,1008.52,204,10.83,9.64,-75,1
1679514669,2023-03-22 20:51,92.07,983.91,1008.49,204,10.83,9.60,-76,1
1679515269,2023-03-22 21:01,91.89,983.81,1008.39,204,10.99,9.73,-76,1
1679515569,2023-03-22 21:06,92.19,983.51,1008.09,204,11.01,9.80,-76,1
1679515870,2023-03-22 21:11,92.09,983.54,1008.12,204,11.02,9.79,-72,1
1679516170,2023-03-22 21:16,92.24,983.71,1008.29,204,11.02,9.82,-74,1
1679516470,2023-03-22 21:21,92.50,983.63,1008.21,204,11.01,9.85,-77,1
1679516770,2023-03-22 21:26,91.90,983.65,1008.23,204,11.02,9.76,-76,1
1679517070,2023-03-22 21:31,91.81,983.63,1008.21,204,11.01,9.74,-76,1
1679517370,2023-03-22 21:36,91.57,983.53,1008.10,204,11.01,9.70,-79,1
1679517670,2023-03-22 21:41,91.64,983.44,1008.02,204,11.02,9.72,-77,1
1679517970,2023-03-22 21:46,91.99,983.49,1008.07,204,11.01,9.77,-81,1
1679518270,2023-03-22 21:51,91.82,983.43,1008.01,204,11.01,9.74,-77,1
1679518570,2023-03-22 21:56,91.53,983.31,1007.89,204,11.03,9.71,-77,1
1679518870,2023-03-22 22:01,91.81,983.40,1007.98,204,11.02,9.75,-76,1
1679519170,2023-03-22 22:06,91.90,983.28,1007.86,204,11.00,9.74,-76,1
1679519471,2023-03-22 22:11,91.84,983.28,1007.86,204,11.01,9.74,-77,1
1679519771,2023-03-22 22:16,91.78,983.35,1007.93,204,11.01,9.73,-78,1
1679520071,2023-03-22 22:21,91.91,983.31,1007.89,204,11.02,9.76,-76,1
1679520371,2023-03-22 22:26,91.83,983.41,1007.98,204,11.02,9.75,-80,1
1679520671,2023-03-22 22:31,91.28,983.21,1007.78,204,11.01,9.65,-78,1
1679520971,2023-03-22 22:36,91.64,983.35,1007.93,204,11.05,9.75,-78,1
1679521272,2023-03-22 22:41,91.64,983.34,1007.92,204,10.98,9.68,-78,1
1679521572,2023-03-22 22:46,91.79,983.41,1007.99,204,11.09,9.81,-77,1
1679521872,2023-03-22 22:51,91.48,983.44,1008.01,204,11.10,9.77,-78,1
1679522172,2023-03-22 22:56,91.08,983.43,1008.01,204,11.13,9.74,-78,1
1679522472,2023-03-22 23:01,91.03,983.37,1007.95,204,11.13,9.73,-76,1
1679522772,2023-03-22 23:06,90.65,983.29,1007.86,204,11.08,9.62,-70,1
1679523072,2023-03-22 23:11,90.62,983.43,1008.01,204,11.14,9.67,-70,1
1679523372,2023-03-22 23:16,90.15,983.54,1008.12,204,11.14,9.60,-70,1
1679523673,2023-03-22 23:21,90.15,983.42,1008.00,204,11.14,9.60,-70,1
1679523973,2023-03-22 23:26,90.18,983.44,1008.02,204,11.15,9.61,-70,1
1679524573,2023-03-22 23:36,89.63,983.35,1007.93,204,11.16,9.53,-70,1
1679524873,2023-03-22 23:41,89.62,983.24,1007.82,204,11.16,9.53,-70,1
1679525173,2023-03-22 23:46,89.32,983.21,1007.79,204,11.18,9.50,-70,1
1679525473,2023-03-22 23:51,89.29,983.15,1007.72,204,11.18,9.49,-70,1
1679525773,2023-03-22 23:56,89.23,983.18,1007.75,204,11.18,9.48,-71,1