1679526073,2023-03-23 00:01,89.25,983.02,1007.60,204,11.16,9.47,-70,1
1679526374,2023-03-23 00:06,89.13,983.15,1007.73,204,11.14,9.43,-70,1
1679526674,2023-03-23 00:11,89.27,983.17,1007.75,204,11.11,9.42,-71,1
1679526974,2023-03-23 00:16,89.45,983.11,1007.68,204,11.08,9.42,-70,1
1679527574,2023-03-23 00:26,89.56,983.07,1007.65,204,10.99,9.35,-71,1
1679527874,2023-03-23 00:31,89.82,983.07,1007.65,204,10.92,9.32,-70,1
1679528174,2023-03-23 00:36,90.24,983.06,1007.64,204,10.87,9.34,-70,1
1679528474,2023-03-23 00:41,90.25,983.03,1007.60,204,10.83,9.31,-70,1
1679528774,2023-03-23 00:46,90.35,983.02,1007.60,204,10.77,9.26,-70,1
1679529074,2023-03-23 00:51,90.72,982.97,1007.55,204,10.71,9.26,-70,1
1679529375,2023-03-23 00:56,91.08,983.07,1007.65,204,10.67,9.28,-70,1
1679529675,2023-03-23 01:01,91.09,983.14,1007.71,204,10.64,9.25,-70,1
1679529975,2023-03-23 01:06,90.78,983.14,1007.72,204,10.60,9.16,-71,1
1679530275,2023-03-23 01:11,90.99,983.07,1007.65,204,10.55,9.15,-70,1
1679530575,2023-03-23 01:16,91.54,983.08,1007.65,204,10.50,9.19,-70,1
1679530875,2023-03-23 01:21,91.70,983.06,1007.64,204,10.48,9.20,-70,1
1679531175,2023-03-23 01:26,91.56,983.05,1007.62,204,10.47,9.16,-70,1
1679531775,2023-03-23 01:36,90.96,982.97,1007.55,204,10.47,9.07,-70,1
1679532075,2023-03-23 01:41,90.80,982.84,1007.42,204,10.42,8.99,-70,1
1679532375,2023-03-23 01:46,90.89,982.92,1007.50,204,10.35,8.94,-70,1
1679532675,2023-03-23 01:51,91.13,982.90,1007.47,204,10.29,8.92,-70,1
1679532976,2023-03-23 01:56,91.16,982.84,1007.41,204,10.15,8.78,-70,1
1679533276,2023-03-23 02:01,91.06,982.82,1007.40,204,10.17,8.78,-70,1
1679533576,2023-03-23 02:06,91.40,982.81,1007.39,204,10.11,8.78,-71,1
1679533876,2023-03-23 02:11,91.38,982.57,1007.15,204,10.07,8.74,-70,1
1679534176,2023-03-23 02:16,91.06,982.43,1007.01,204,10.04,8.66,-70,1
1679534476,2023-03-23 02:21,91.38,982.42,1007.00,204,9.94,8.61,-70,1
1679534776,2023-03-23 02:26,91.73,982.51,1007.08,204,9.95,8.68,-71,1
1679535076,2023-03-23 02:31,91.56,982.48,1007.06,204,9.92,8.62,-71,1
1679535376,2023-03-23 02:36,91.87,982.58,1007.15,204,9.45,8.20,-70,1
1679535676,2023-03-23 02:41,91.66,982.43,1007.00,204,9.72,8.44,-71,1
1679535976,2023-03-23 02:46,91.74,982.37,1006.95,204,9.76,8.49,-71,1
1679536277,2023-03-23 02:51,91.61,982.30,1006.87,204,9.70,8.41,-70,1
1679536577,2023-03-23 02:56,91.88,982.40,1006.97,204,9.60,8.35,-70,1
1679536877,2023-03-23 03:01,91.87,982.44,1007.02,204,9.48,8.23,-70,1
1679537177,2023-03-23 03:06,91.74,982.37,1006.94,204,9.35,8.08,-70,1
1679537477,2023-03-23 03:11,92.00,982.37,1006.95,204,9.24,8.02,-70,1
1679537777,2023-03-23 03:16,92.77,982.30,1006.88,204,9.12,8.02,-70,1
1679538077,2023-03-23 03:21,93.93,982.20,1006.78,204,9.03,8.11,-71,1
1679538377,2023-03-23 03:26,93.56,982.14,1006.72,204,8.94,7.97,-70,1
1679538677,2023-03-23 03:31,93.09,981.87,1006.45,204,8.78,7.73,-70,1
1679538977,2023-03-23 03:36,93.62,982.02,1006.60,204,8.75,7.79,-70,1
1679539277,2023-03-23 03:41,93.85,981.88,1006.46,204,8.66,7.73,-70,1
1679539577,2023-03-23 03:46,93.29,981.82,1006.40,204,8.57,7.56,-70,1
1679539878,2023-03-23 03:51,93.86,981.74,1006.32,204,8.49,7.57,-70,1
1679540178,2023-03-23 03:56,93.57,981.67,1006.25,204,8.38,7.41,-70,1
1679540478,2023-03-23 04:01,94.20,981.69,1006.27,204,8.30,7.43,-70,1
1679540778,2023-03-23 04:06,94.32,981.74,1006.32,204,8.25,7.40,-70,1
1679541078,2023-03-23 04:11,95.44,981.69,1006.26,204,8.26,7.58,-70,1
1679541378,2023-03-23 04:16,95.97,981.79,1006.36,204,8.30,7.70,-70,1
1679541678,2023-03-23 04:21,95.73,981.62,1006.20,204,8.29,7.65,-70,1
1679541978,2023-03-23 04:26,95.31,981.72,1006.30,204,8.21,7.51,-70,1
1679542278,2023-03-23 04:31,95.57,981.78,1006.36,204,8.23,7.57,-71,1
1679542578,2023-03-23 04:36,96.30,981.75,1006.33,204,8.20,7.65,-70,1
1679542878,2023-03-23 04:41,96.62,981.82,1006.40,204,8.19,7.69,-70,1
1679543179,2023-03-23 04:46,96.94,981.81,1006.39,204,8.22,7.77,-70,1
1679543479,2023-03-23 04:51,97.08,981.74,1006.32,204,8.33,7.90,-70,1
1679543779,2023-03-23 04:56,96.69,981.62,1006.20,204,8.45,7.96,-70,1
1679544079,2023-03-23 05:01,95.37,981.58,1006.16,204,8.55,7.86,-70,1
1679544379,2023-03-23 05:06,95.61,981.68,1006.25,204,8.60,7.94,-71,1
1679544679,2023-03-23 05:11,95.69,981.61,1006.19,204,8.68,8.04,-70,1
1679544979,2023-03-23 05:16,95.76,981.47,1006.05,204,8.75,8.12,-69,1
1679545279,2023-03-23 05:21,95.42,981.39,1005.97,204,8.86,8.17,-72,1
1679545579,2023-03-23 05:26,94.75,981.38,1005.96,204,8.95,8.16,-70,1
1679545879,2023-03-23 05:31,94.03,981.40,1005.98,204,8.93,8.03,-70,1
1679546179,2023-03-23 05:36,93.63,981.31,1005.89,204,9.07,8.11,-70,1
1679546479,2023-03-23 05:41,93.19,981.38,1005.96,204,9.13,8.10,-70,1
1679546780,2023-03-23 05:46,93.01,981.38,1005.96,204,9.17,8.11,-70,1
1679547080,2023-03-23 05:51,92.47,981.27,1005.84,204,9.25,8.10,-70,1
1679547380,2023-03-23 05:56,91.99,981.38,1005.96,204,9.26,8.03,-70,1
1679547680,2023-03-23 06:01,92.02,981.06,1005.64,204,9.36,8.14,-70,1
1679547980,2023-03-23 06:06,91.41,981.07,1005.65,204,9.47,8.15,-71,1
1679548280,2023-03-23 06:11,90.37,980.98,1005.56,204,9.57,8.08,-70,1
1679548580,2023-03-23 06:16,90.02,980.93,1005.51,204,9.67,8.12,-71,1
1679548880,2023-03-23 06:21,89.44,980.87,1005.45,204,9.69,8.05,-70,1
1679549180,2023-03-23 06:26,89.03,980.84,1005.42,204,9.80,8.09,-71,1
1679549480,2023-03-23 06:31,88.23,980.82,1005.40,204,9.82,7.97,-71,1
1679549780,2023-03-23 06:36,88.21,980.78,1005.36,204,9.83,7.98,-71,1
1679550080,2023-03-23 06:41,88.53,980.77,1005.35,204,9.85,8.05,-74,1
1679550381,2023-03-23 06:46,88.09,980.72,1005.30,204,9.90,8.03,-70,1
1679550681,2023-03-23 06:51,87.56,980.56,1005.14,204,9.94,7.98,-70,1
1679550981,2023-03-23 06:56,87.49,980.51,1005.09,204,9.98,8.01,-70,1
1679551281,2023-03-23 07:01,87.33,980.48,1005.06,204,10.08,8.08,-70,1
1679551581,2023-03-23 07:06,86.54,980.26,1004.84,204,10.20,8.06,-70,1
1679551881,2023-03-23 07:11,86.21,980.35,1004.93,204,10.33,8.14,-70,1
1679552181,2023-03-23 07:16,85.79,980.40,1004.98,204,10.45,8.18,-72,1
1679552481,2023-03-23 07:21,85.39,980.49,1005.07,204,10.53,8.19,-73,1
1679552781,2023-03-23 07:26,84.66,980.48,1005.05,204,10.55,8.08,-70,1
1679553082,2023-03-23 07:31,84.52,980.27,1004.85,204,10.53,8.04,-71,1
1679553382,2023-03-23 07:36,84.60,980.23,1004.81,204,10.53,8.05,-70,1
1679553682,2023-03-23 07:41,84.43,980.31,1004.89,204,10.56,8.05,-70,1
1679553982,2023-03-23 07:46,83.86,980.20,1004.78,204,10.64,8.03,-70,1
1679554282,2023-03-23 07:51,83.17,980.06,1004.64,204,10.79,8.06,-70,1
1679554582,2023-03-23 07:56,82.56,979.89,1004.46,204,11.01,8.17,-71,1
1679554882,2023-03-23 08:01,80.97,980.12,1004.70,204,11.24,8.10,-70,1
1679555182,2023-03-23 08:06,80.12,979.95,1004.53,204,11.36,8.06,-71,1
1679555482,2023-03-23 08:11,79.39,980.03,1004.61,204,11.47,8.04,-71,1
1679555782,2023-03-23 08:16,79.36,980.21,1004.79,204,11.52,8.08,-70,1
1679556082,2023-03-23 08:21,79.16,980.24,1004.82,204,11.48,8.01,-71,1
1679556382,2023-03-23 08:26,78.83,979.99,1004.57,204,11.39,7.86,-71,1
1679556683,2023-03-23 08:31,79.25,979.88,1004.46,204,11.52,8.06,-70,1
1679557283,2023-03-23 08:41,78.51,979.98,1004.56,204,11.85,8.24,-70,1
1679557583,2023-03-23 08:46,77.56,979.88,1004.45,204,11.98,8.19,-71,1
1679557883,2023-03-23 08:51,75.99,979.82,1004.40,204,12.08,7.99,-71,1
1679558183,2023-03-23 08:56,76.53,979.74,1004.32,204,12.06,8.07,-70,1
1679558483,2023-03-23 09:01,76.98,979.80,1004.38,204,12.09,8.19,-70,1
1679558783,2023-03-23 09:06,76.07,979.86,1004.44,204,12.14,8.06,-70,1
1679559083,2023-03-23 09:11,76.42,979.89,1004.47,204,12.21,8.20,-70,1
1679559383,2023-03-23 09:16,75.20,980.00,1004.57,204,12.23,7.98,-70,1
1679559683,2023-03-23 09:21,77.47,980.09,1004.66,204,12.20,8.39,-70,1
1679560284,2023-03-23 09:31,78.09,980.10,1004.68,204,12.13,8.44,-71,1
1679560584,2023-03-23 09:36,78.43,980.00,1004.58,204,12.24,8.61,-71,1
1679560884,2023-03-23 09:41,78.75,980.08,1004.65,204,12.19,8.62,-70,1
1679561184,2023-03-23 09:46,80.62,980.12,1004.70,204,12.08,8.86,-71,1
1679561484,2023-03-23 09:51,82.23,980.10,1004.68,204,11.98,9.05,-71,1
1679561784,2023-03-23 09:56,82.88,980.13,1004.71,204,11.92,9.11,-71,1
1679562384,2023-03-23 10:06,84.88,980.13,1004.70,204,11.86,9.41,-70,1
1679562684,2023-03-23 10:11,85.73,980.26,1004.84,204,11.88,9.58,-72,1
1679562984,2023-03-23 10:16,84.90,980.20,1004.78,204,11.81,9.36,-74,1
1679563285,2023-03-23 10:21,86.07,980.20,1004.78,204,11.84,9.60,-72,1
1679563585,2023-03-23 10:26,86.10,980.16,1004.74,204,11.98,9.74,-71,1
1679563885,2023-03-23 10:31,85.53,980.20,1004.78,204,12.04,9.70,-71,1
1679564185,2023-03-23 10:36,85.97,980.15,1004.73,204,12.05,9.79,-75,1
1679564485,2023-03-23 10:41,86.63,980.13,1004.71,204,11.97,9.82,-75,1
1679564785,2023-03-23 10:46,87.17,980.14,1004.72,204,11.95,9.89,-78,1
1679565085,2023-03-23 10:51,88.39,980.17,1004.75,204,11.98,10.13,-76,1
1679565385,2023-03-23 10:56,88.39,980.21,1004.79,204,12.01,10.16,-76,1
1679565685,2023-03-23 11:01,89.85,980.29,1004.87,204,12.01,10.41,-75,1
1679565985,2023-03-23 11:06,90.02,980.35,1004.92,204,11.96,10.38,-75,1
1679566285,2023-03-23 11:11,90.16,980.36,1004.93,204,11.92,10.37,-75,1
1679566586,2023-03-23 11:16,90.65,980.31,1004.89,204,11.90,10.43,-77,1
1679566886,2023-03-23 11:21,91.83,980.36,1004.94,204,11.87,10.59,-76,1
1679567186,2023-03-23 11:26,91.86,980.40,1004.98,204,11.81,10.54,-76,1
1679567486,2023-03-23 11:31,92.23,980.45,1005.03,204,11.71,10.50,-76,1
1679567786,2023-03-23 11:36,92.46,980.52,1005.10,204,11.68,10.51,-75,1
1679568086,2023-03-23 11:41,93.18,980.54,1005.12,204,11.60,10.55,-75,1
1679568386,2023-03-23 11:46,93.35,980.52,1005.10,204,11.62,10.59,-75,1
1679568686,2023-03-23 11:51,93.16,980.50,1005.08,204,11.52,10.46,-76,1
1679568986,2023-03-23 11:56,93.65,980.58,1005.15,204,11.57,10.59,-75,1
1679569286,2023-03-23 12:01,93.28,980.63,1005.21,204,11.55,10.51,-76,1
1679569586,2023-03-23 12:06,93.65,980.56,1005.14,204,11.53,10.55,-76,1
1679569887,2023-03-23 12:11,94.07,980.51,1005.09,204,11.57,10.66,-76,1
1679570187,2023-03-23 12:16,93.23,980.60,1005.18,204,11.65,10.60,-75,1
1679570487,2023-03-23 12:21,93.12,980.61,1005.19,204,11.68,10.62,-76,1
1679570787,2023-03-23 12:26,94.08,980.55,1005.13,204,11.76,10.85,-76,1
1679571087,2023-03-23 12:31,92.64,980.35,1004.93,204,11.87,10.73,-75,1
1679571387,2023-03-23 12:36,92.75,980.40,1004.97,204,11.96,10.83,-75,1
1679571687,2023-03-23 12:41,91.36,980.23,1004.81,204,11.97,10.62,-76,1
1679571987,2023-03-23 12:46,91.71,980.32,1004.89,204,11.97,10.67,-76,1
1679572287,2023-03-23 12:51,91.97,980.35,1004.93,204,11.98,10.73,-74,1
1679572587,2023-03-23 12:56,92.03,980.35,1004.93,204,12.05,10.80,-73,1
1679572887,2023-03-23 13:01,91.36,980.37,1004.95,204,12.14,10.78,-74,1
1679573188,2023-03-23 13:06,90.76,980.36,1004.94,204,12.19,10.73,-74,1
1679573488,2023-03-23 13:11,90.89,980.40,1004.98,204,12.22,10.79,-75,1
1679573788,2023-03-23 13:16,90.44,980.27,1004.85,204,12.18,10.67,-73,1
1679574088,2023-03-23 13:21,90.85,980.29,1004.87,204,12.19,10.75,-73,1
1679574388,2023-03-23 13:26,90.58,980.27,1004.84,204,12.33,10.84,-73,1
1679574688,2023-03-23 13:31,89.86,980.14,1004.72,204,12.50,10.89,-75,1
1679574988,2023-03-23 13:36,89.45,980.17,1004.75,204,12.47,10.79,-77,1
1679575288,2023-03-23 13:41,88.60,980.11,1004.68,204,12.63,10.81,-77,1
1679575588,2023-03-23 13:46,88.56,980.17,1004.75,204,12.71,10.88,-70,1
1679575888,2023-03-23 13:51,88.61,980.19,1004.77,204,12.67,10.85,-70,1
1679576188,2023-03-23 13:56,88.52,980.20,1004.78,204,12.62,10.78,-70,1
1679576489,2023-03-23 14:01,88.77,980.11,1004.69,204,12.56,10.77,-72,1
1679576789,2023-03-23 14:06,87.88,980.09,1004.67,204,12.67,10.72,-72,1
1679577089,2023-03-23 14:11,87.90,980.17,1004.75,204,12.68,10.74,-71,1
1679577389,2023-03-23 14:16,88.22,980.16,1004.74,204,12.68,10.79,-70,1
1679577689,2023-03-23 14:21,87.45,979.67,1004.24,204,12.73,10.71,-71,1
1679577989,2023-03-23 14:26,86.81,980.09,1004.67,204,12.70,10.57,-72,1
1679578289,2023-03-23 14:31,87.25,980.15,1004.73,204,12.79,10.73,-70,1
1679578589,2023-03-23 14:36,87.04,980.13,1004.71,204,12.89,10.80,-70,1
1679578889,2023-03-23 14:41,85.65,980.17,1004.75,204,12.88,10.55,-71,1
1679579189,2023-03-23 14:46,85.06,979.60,1004.18,204,12.81,10.37,-72,1
1679579489,2023-03-23 14:51,85.80,980.16,1004.74,204,12.85,10.54,-74,1
1679579790,2023-03-23 14:56,84.70,980.28,1004.86,204,12.89,10.39,-70,1
1679580090,2023-03-23 15:01,84.17,980.31,1004.89,204,12.79,10.19,-70,1
1679580390,2023-03-23 15:06,84.47,980.31,1004.89,204,12.80,10.26,-71,1
1679580690,2023-03-23 15:11,84.87,980.32,1004.90,204,12.72,10.25,-70,1
1679580990,2023-03-23 15:16,85.23,980.20,1004.78,204,12.60,10.20,-69,1
1679581290,2023-03-23 15:21,85.62,980.18,1004.76,204,12.51,10.18,-70,1
1679581590,2023-03-23 15:26,86.31,980.25,1004.83,204,12.48,10.27,-71,1
1679581890,2023-03-23 15:31,86.01,980.29,1004.87,204,12.51,10.25,-70,1
1679582190,2023-03-23 15:36,85.25,980.28,1004.86,204,12.56,10.16,-73,1
1679582490,2023-03-23 15:41,85.07,980.26,1004.83,204,12.63,10.20,-70,1
1679582790,2023-03-23 15:46,84.57,980.17,1004.74,204,12.70,10.18,-71,1
1679583091,2023-03-23 15:51,84.50,980.20,1004.78,204,12.70,10.17,-71,1
1679583391,2023-03-23 15:56,84.56,980.17,1004.75,204,12.63,10.11,-72,1
1679583691,2023-03-23 16:01,84.93,980.08,1004.66,204,12.67,10.21,-71,1
1679583991,2023-03-23 16:06,84.82,980.15,1004.73,204,12.63,10.15,-73,1
1679584291,2023-03-23 16:11,84.54,980.15,1004.73,204,12.57,10.05,-72,1
1679584591,2023-03-23 16:16,84.64,980.08,1004.66,204,12.42,9.92,-69,1
1679584891,2023-03-23 16:21,84.87,980.11,1004.69,204,12.48,10.01,-69,1
1679585191,2023-03-23 16:26,84.77,980.19,1004.77,204,12.49,10.01,-73,1
1679585491,2023-03-23 16:31,84.91,980.17,1004.74,204,12.56,10.10,-70,1
1679585791,2023-03-23 16:36,84.12,980.11,1004.69,204,12.68,10.08,-71,1
1679586091,2023-03-23 16:41,83.58,980.06,1004.64,204,12.67,9.97,-71,1
1679586392,2023-03-23 16:46,83.42,980.05,1004.62,204,12.60,9.88,-74,1
1679586692,2023-03-23 16:51,83.77,980.10,1004.67,204,12.49,9.83,-71,1
1679586992,2023-03-23 16:56,83.96,980.08,1004.66,204,12.45,9.83,-72,1
1679587292,2023-03-23 17:01,84.15,980.14,1004.72,204,12.44,9.85,-71,1
1679587592,2023-03-23 17:06,84.47,980.14,1004.72,204,12.46,9.92,-71,1
1679587892,2023-03-23 17:11,84.18,980.18,1004.76,204,12.47,9.88,-72,1
1679588193,2023-03-23 17:16,83.31,980.21,1004.79,204,12.51,9.77,-71,1
1679588493,2023-03-23 17:21,83.31,980.25,1004.83,204,12.48,9.74,-72,1
1679588793,2023-03-23 17:26,83.38,980.34,1004.92,204,12.44,9.71,-74,1
1679589093,2023-03-23 17:31,83.30,980.28,1004.85,204,12.38,9.64,-71,1
1679589393,2023-03-23 17:36,83.54,980.30,1004.88,204,12.30,9.60,-70,1
1679589693,2023-03-23 17:41,84.01,980.38,1004.96,204,12.27,9.66,-70,1
1679589993,2023-03-23 17:46,84.40,980.50,1005.08,204,12.24,9.70,-70,1
1679590293,2023-03-23 17:51,84.56,981.03,1005.61,204,12.21,9.70,-71,1
1679590593,2023-03-23 17:56,80.11,981.39,1005.96,204,12.08,8.77,-70,1
1679590893,2023-03-23 18:01,82.14,981.27,1005.84,204,11.56,8.63,-70,1
1679591194,2023-03-23 18:06,84.68,981.29,1005.87,204,11.06,8.59,-70,1
1679591494,2023-03-23 18:11,86.91,981.16,1005.74,204,10.72,8.64,-70,1
1679591794,2023-03-23 18:16,87.93,981.14,1005.72,204,10.50,8.59,-70,1
1679592094,2023-03-23 18:21,89.27,981.18,1005.76,204,10.40,8.72,-72,1
1679592394,2023-03-23 18:26,90.44,981.09,1005.67,204,10.34,8.85,-76,1
1679592694,2023-03-23 18:31,92.00,980.93,1005.51,204,10.35,9.12,-74,1
1679592994,2023-03-23 18:36,91.63,981.02,1005.59,204,10.34,9.04,-75,1
1679593295,2023-03-23 18:41,92.48,981.09,1005.67,204,10.30,9.14,-76,1
1679593595,2023-03-23 18:46,92.10,981.27,1005.85,204,10.23,9.01,-75,1
1679593895,2023-03-23 18:51,92.60,981.23,1005.81,204,10.15,9.01,-76,1
1679594195,2023-03-23 18:56,93.12,981.25,1005.83,204,10.09,9.04,-78,1
1679594495,2023-03-23 19:01,93.44,981.38,1005.95,204,10.02,9.02,-75,1
1679594795,2023-03-23 19:06,95.73,981.27,1005.85,204,9.95,9.31,-75,1
1679595095,2023-03-23 19:11,96.35,981.51,1006.09,204,9.92,9.37,-71,1
1679595395,2023-03-23 19:16,96.28,981.54,1006.12,204,9.94,9.38,-72,1
1679595695,2023-03-23 19:21,97.04,981.47,1006.05,204,9.94,9.50,-73,1
1679595995,2023-03-23 19:26,98.63,981.49,1006.07,204,9.88,9.68,-72,1
1679596295,2023-03-23 19:31,99.49,981.66,1006.24,204,9.99,9.92,-72,1
1679596595,2023-03-23 19:36,100.00,981.78,1006.36,204,10.03,10.04,-74,1
1679596896,2023-03-23 19:41,100.00,981.81,1006.39,204,10.09,10.10,-71,1
1679597198,2023-03-23 19:46,99.96,981.79,1006.37,204,10.17,10.17,-72,1
1679597498,2023-03-23 19:51,97.35,981.60,1006.18,204,10.24,9.85,-73,1
1679597798,2023-03-23 19:56,95.83,981.91,1006.49,204,10.29,9.66,-72,1
1679598098,2023-03-23 20:01,94.35,982.00,1006.58,204,10.31,9.45,-70,1
1679598398,2023-03-23 20:06,94.64,982.10,1006.68,204,10.20,9.39,-68,1
1679598698,2023-03-23 20:11,93.56,982.05,1006.63,204,10.23,9.25,-69,1
1679598998,2023-03-23 20:16,93.85,982.17,1006.74,204,10.23,9.29,-70,1
1679599298,2023-03-23 20:21,94.38,982.06,1006.64,204,10.20,9.35,-70,1
1679599898,2023-03-23 20:31,94.98,982.29,1006.87,204,10.02,9.26,-70,1
1679600199,2023-03-23 20:36,95.64,982.43,1007.01,204,9.94,9.28,-70,1
1679600499,2023-03-23 20:41,96.02,982.39,1006.97,204,9.89,9.29,-77,1
1679600799,2023-03-23 20:46,96.27,982.47,1007.05,204,9.86,9.30,-71,1
1679601099,2023-03-23 20:51,96.52,982.53,1007.11,204,9.84,9.32,-71,1
1679601399,2023-03-23 20:56,96.17,982.61,1007.19,204,9.85,9.28,-72,1
1679601699,2023-03-23 21:01,95.43,982.73,1007.31,204,9.86,9.17,-73,1
1679601999,2023-03-23 21:06,95.30,982.75,1007.33,204,9.76,9.05,-72,1
1679602300,2023-03-23 21:11,94.74,982.90,1007.48,204,9.91,9.11,-75,1
1679602600,2023-03-23 21:16,95.11,982.49,1007.07,204,9.92,9.18,-77,1
1679602900,2023-03-23 21:21,95.63,981.94,1006.52,204,9.95,9.29,-75,1
1679603200,2023-03-23 21:26,95.50,982.10,1006.68,204,9.92,9.24,-74,1
1679603500,2023-03-23 21:31,95.62,982.09,1006.66,204,9.79,9.13,-74,1
1679603800,2023-03-23 21:36,96.14,982.13,1006.71,204,9.72,9.14,-74,1
1679604100,2023-03-23 21:41,96.61,982.19,1006.77,204,9.60,9.10,-74,1
1679604400,2023-03-23 21:46,98.50,982.15,1006.73,204,9.37,9.15,-74,1
1679604700,2023-03-23 21:51,99.93,982.23,1006.81,204,9.18,9.18,-74,1
1679605000,2023-03-23 21:56,100.00,982.05,1006.62,204,9.04,9.05,-74,1
1679605300,2023-03-23 22:01,100.00,982.34,1006.92,204,8.90,8.91,-74,1
1679605601,2023-03-23 22:06,100.00,982.36,1006.94,204,8.80,8.81,-75,1
1679605901,2023-03-23 22:11,100.00,982.21,1006.78,204,8.71,8.72,-74,1
1679606201,2023-03-23 22:16,100.00,982.27,1006.85,204,8.64,8.65,-75,1
1679606501,2023-03-23 22:21,100.00,981.99,1006.57,204,8.58,8.59,-74,1
1679607101,2023-03-23 22:31,100.00,982.37,1006.95,204,8.43,8.44,-74,1
1679607401,2023-03-23 22:36,100.00,982.42,1007.00,204,8.36,8.37,-73,1
1679607701,2023-03-23 22:41,100.00,982.35,1006.93,204,8.32,8.33,-78,1
1679608001,2023-03-23 22:46,100.00,982.17,1006.75,204,8.27,8.28,-77,1
1679608301,2023-03-23 22:51,100.00,982.44,1007.01,204,8.18,8.19,-79,1
1679608601,2023-03-23 22:56,100.00,982.58,1007.15,204,8.13,8.14,-77,1
1679608901,2023-03-23 23:01,100.00,982.55,1007.13,204,8.06,8.07,-76,1
1679609202,2023-03-23 23:06,100.00,982.60,1007.18,204,8.02,8.03,-77,1
1679609502,2023-03-23 23:11,100.00,982.56,1007.14,204,7.99,8.00,-77,1
1679609802,2023-03-23 23:16,100.00,982.51,1007.09,204,7.97,7.98,-77,1
1679610102,2023-03-23 23:21,100.00,982.61,1007.19,204,7.95,7.96,-77,1
1679610402,2023-03-23 23:26,100.00,982.56,1007.14,204,7.92,7.93,-78,1
1679610702,2023-03-23 23:31,100.00,982.57,1007.15,204,7.93,7.94,-78,1
1679611002,2023-03-23 23:36,100.00,982.44,1007.02,204,7.96,7.97,-78,1
1679611302,2023-03-23 23:41,100.00,982.57,1007.14,204,7.99,8.00,-77,1
1679611602,2023-03-23 23:46,100.00,982.55,1007.13,204,8.02,8.03,-77,1
1679611902,2023-03-23 23:51,100.00,982.56,1007.14,204,8.00,8.01,-78,1
1679612202,2023-03-23 23:56,100.00,982.70,1007.28,204,7.98,7.99,-77,1