1679612502,2023-03-24 00:01,100.00,982.69,1007.27,204,7.96,7.97,-77,1
1679612803,2023-03-24 00:06,100.00,982.67,1007.25,204,7.92,7.93,-77,1
1679613103,2023-03-24 00:11,100.00,982.73,1007.31,204,7.89,7.90,-77,1
1679613403,2023-03-24 00:16,100.00,982.79,1007.37,204,7.84,7.85,-77,1
1679613703,2023-03-24 00:21,100.00,982.73,1007.31,204,7.77,7.78,-77,1
1679614003,2023-03-24 00:26,100.00,982.59,1007.17,204,7.75,7.76,-79,1
1679614303,2023-03-24 00:31,100.00,982.66,1007.24,204,7.71,7.72,-77,1
1679614603,2023-03-24 00:36,100.00,982.67,1007.25,204,7.67,7.68,-77,1
1679615204,2023-03-24 00:46,100.00,982.76,1007.34,204,7.61,7.62,-77,1
1679615504,2023-03-24 00:51,100.00,982.82,1007.39,204,7.65,7.66,-78,1
1679615804,2023-03-24 00:56,100.00,982.88,1007.46,204,7.72,7.73,-77,1
1679616104,2023-03-24 01:01,100.00,982.89,1007.46,204,7.78,7.79,-77,1
1679616404,2023-03-24 01:06,100.00,982.76,1007.34,204,7.82,7.83,-77,1
1679616704,2023-03-24 01:11,100.00,982.79,1007.36,204,7.86,7.87,-76,1
1679617004,2023-03-24 01:16,100.00,982.70,1007.27,204,7.86,7.87,-77,1
1679617304,2023-03-24 01:21,100.00,982.65,1007.23,204,8.09,8.10,-76,1
1679617604,2023-03-24 01:26,100.00,982.56,1007.14,204,8.22,8.23,-76,1
1679617904,2023-03-24 01:31,100.00,982.57,1007.15,204,8.32,8.33,-76,1
1679618204,2023-03-24 01:36,100.00,982.57,1007.15,204,8.42,8.43,-76,1
1679618504,2023-03-24 01:41,100.00,982.61,1007.19,204,8.48,8.49,-76,1
1679618805,2023-03-24 01:46,100.00,982.57,1007.15,204,8.52,8.53,-76,1
1679619105,2023-03-24 01:51,100.00,982.66,1007.24,204,8.54,8.55,-76,1
1679619405,2023-03-24 01:56,100.00,982.64,1007.22,204,8.55,8.56,-76,1
1679619705,2023-03-24 02:01,100.00,982.64,1007.22,204,8.55,8.56,-76,1
1679620005,2023-03-24 02:06,100.00,982.64,1007.21,204,8.53,8.54,-76,1
1679620305,2023-03-24 02:11,100.00,982.59,1007.17,204,8.60,8.61,-76,1
1679620605,2023-03-24 02:16,100.00,982.62,1007.20,204,8.62,8.63,-76,1
1679620905,2023-03-24 02:21,100.00,982.59,1007.16,204,8.64,8.65,-76,1
1679621205,2023-03-24 02:26,100.00,982.61,1007.19,204,8.66,8.67,-77,1
1679621805,2023-03-24 02:36,100.00,982.49,1007.07,204,8.61,8.62,-77,1
1679622105,2023-03-24 02:41,100.00,982.53,1007.11,204,8.66,8.67,-76,1
1679622706,2023-03-24 02:51,100.00,982.43,1007.01,204,8.60,8.61,-76,1
1679623006,2023-03-24 02:56,100.00,982.35,1006.93,204,8.61,8.62,-76,1
1679623306,2023-03-24 03:01,100.00,982.44,1007.02,204,8.61,8.62,-76,1
1679623606,2023-03-24 03:06,100.00,982.52,1007.10,204,8.62,8.63,-76,1
1679623906,2023-03-24 03:11,100.00,982.57,1007.15,204,8.61,8.62,-77,1
1679624206,2023-03-24 03:16,100.00,982.59,1007.17,204,8.60,8.61,-77,1
1679624506,2023-03-24 03:21,100.00,982.50,1007.08,204,8.63,8.64,-76,1
1679624806,2023-03-24 03:26,100.00,982.41,1006.99,204,8.66,8.67,-77,1
1679625406,2023-03-24 03:36,100.00,982.32,1006.90,204,8.68,8.69,-77,1
1679625706,2023-03-24 03:41,100.00,982.26,1006.84,204,8.68,8.69,-77,1
1679626007,2023-03-24 03:46,100.00,982.27,1006.85,204,8.69,8.70,-77,1
1679626307,2023-03-24 03:51,100.00,982.26,1006.83,204,8.76,8.77,-77,1
1679626607,2023-03-24 03:56,100.00,982.21,1006.79,204,8.80,8.81,-76,1
1679626907,2023-03-24 04:01,100.00,982.26,1006.84,204,8.82,8.83,-76,1
1679627207,2023-03-24 04:06,100.00,982.21,1006.79,204,8.75,8.76,-76,1
1679627507,2023-03-24 04:11,100.00,982.16,1006.74,204,8.78,8.79,-76,1
1679627807,2023-03-24 04:16,100.00,982.18,1006.75,204,8.83,8.84,-76,1
1679628107,2023-03-24 04:21,100.00,982.15,1006.73,204,8.87,8.88,-77,1
1679628407,2023-03-24 04:26,100.00,982.13,1006.71,204,8.91,8.92,-76,1
1679628707,2023-03-24 04:31,100.00,982.08,1006.66,204,8.93,8.94,-77,1
1679629007,2023-03-24 04:36,100.00,982.03,1006.61,204,8.95,8.96,-77,1
1679629307,2023-03-24 04:41,100.00,982.04,1006.61,204,8.94,8.95,-77,1
1679629608,2023-03-24 04:46,100.00,982.03,1006.61,204,8.95,8.96,-77,1
1679629908,2023-03-24 04:51,100.00,981.97,1006.55,204,8.97,8.98,-77,1
1679630208,2023-03-24 04:56,100.00,981.81,1006.39,204,8.97,8.98,-77,1
1679630508,2023-03-24 05:01,100.00,981.70,1006.28,204,8.95,8.96,-76,1
1679630808,2023-03-24 05:06,100.00,981.72,1006.30,204,8.93,8.94,-76,1
1679631108,2023-03-24 05:11,100.00,981.70,1006.28,204,8.93,8.94,-77,1
1679631408,2023-03-24 05:16,100.00,981.69,1006.27,204,8.89,8.90,-77,1
1679631708,2023-03-24 05:21,100.00,981.61,1006.18,204,8.90,8.91,-76,1
1679632008,2023-03-24 05:26,100.00,981.51,1006.09,204,8.84,8.85,-77,1
1679632308,2023-03-24 05:31,100.00,981.40,1005.97,204,8.80,8.81,-77,1
1679632608,2023-03-24 05:36,100.00,981.33,1005.91,204,8.79,8.80,-77,1
1679632908,2023-03-24 05:41,100.00,981.30,1005.88,204,8.78,8.79,-76,1
1679633209,2023-03-24 05:46,100.00,981.23,1005.80,204,8.74,8.75,-77,1
1679633509,2023-03-24 05:51,100.00,981.25,1005.83,204,8.75,8.76,-76,1
1679633809,2023-03-24 05:56,100.00,981.06,1005.64,204,8.76,8.77,-76,1
1679634109,2023-03-24 06:01,100.00,981.00,1005.58,204,8.78,8.79,-75,1
1679634409,2023-03-24 06:06,100.00,980.78,1005.36,204,8.77,8.78,-75,1
1679634709,2023-03-24 06:11,100.00,980.80,1005.38,204,8.78,8.79,-75,1
1679635009,2023-03-24 06:16,100.00,980.79,1005.36,204,8.78,8.79,-75,1
1679635309,2023-03-24 06:21,100.00,980.76,1005.34,204,8.81,8.82,-75,1
1679635612,2023-03-24 06:26,100.00,980.72,1005.30,204,8.84,8.85,-75,1
1679635912,2023-03-24 06:31,100.00,980.57,1005.15,204,8.86,8.87,-75,1
1679636212,2023-03-24 06:36,100.00,980.37,1004.95,204,8.89,8.90,-75,1
1679636512,2023-03-24 06:41,100.00,980.36,1004.94,204,8.94,8.95,-76,1
1679636813,2023-03-24 06:46,100.00,980.38,1004.95,204,8.90,8.91,-76,1
1679637113,2023-03-24 06:51,100.00,980.44,1005.02,204,8.98,8.99,-78,1
1679637713,2023-03-24 07:01,100.00,980.29,1004.87,204,9.09,9.10,-75,1
1679638013,2023-03-24 07:06,100.00,980.12,1004.70,204,9.15,9.16,-74,1
1679638313,2023-03-24 07:11,100.00,980.24,1004.82,204,9.18,9.19,-74,1
1679638613,2023-03-24 07:16,100.00,980.20,1004.78,204,9.24,9.25,-75,1
1679638913,2023-03-24 07:21,100.00,980.22,1004.80,204,9.31,9.32,-76,1
1679639813,2023-03-24 07:36,99.88,979.94,1004.51,204,9.51,9.50,-78,1
1679640113,2023-03-24 07:41,99.95,979.82,1004.40,204,9.58,9.58,-78,1
1679640414,2023-03-24 07:46,99.58,979.62,1004.20,204,9.67,9.62,-73,1
1679640714,2023-03-24 07:51,99.29,979.72,1004.30,204,9.81,9.71,-75,1
1679641014,2023-03-24 07:56,98.85,979.70,1004.28,204,9.96,9.80,-74,1
1679641314,2023-03-24 08:01,98.62,979.57,1004.15,204,10.10,9.90,-75,1
1679641614,2023-03-24 08:06,97.60,979.52,1004.10,204,10.22,9.86,-74,1
1679641914,2023-03-24 08:11,97.14,979.42,1004.00,204,10.32,9.90,-74,1
1679642214,2023-03-24 08:16,96.84,979.30,1003.88,204,10.48,10.01,-74,1
1679642514,2023-03-24 08:21,96.27,979.21,1003.79,204,10.59,10.03,-75,1
1679642814,2023-03-24 08:26,96.43,979.19,1003.77,204,10.82,10.28,-75,1
1679643114,2023-03-24 08:31,95.89,979.09,1003.67,204,10.99,10.37,-74,1
1679643414,2023-03-24 08:36,95.18,979.06,1003.64,204,11.02,10.29,-75,1
1679643714,2023-03-24 08:41,94.37,979.00,1003.57,204,11.16,10.30,-74,1
1679644015,2023-03-24 08:46,94.45,978.95,1003.53,204,11.17,10.32,-75,1
1679644315,2023-03-24 08:51,94.74,978.84,1003.41,204,11.21,10.41,-75,1
1679644615,2023-03-24 08:56,94.04,978.78,1003.36,204,11.14,10.23,-75,1
1679644915,2023-03-24 09:01,95.01,978.67,1003.25,204,11.21,10.45,-75,1
1679645215,2023-03-24 09:06,95.44,978.56,1003.14,204,11.23,10.54,-75,1
1679645515,2023-03-24 09:11,95.49,978.43,1003.01,204,11.30,10.61,-75,1
1679645815,2023-03-24 09:16,95.98,978.43,1003.01,204,11.39,10.78,-75,1
1679646115,2023-03-24 09:21,95.73,978.43,1003.01,204,11.50,10.85,-75,1
1679646415,2023-03-24 09:26,95.78,978.40,1002.97,204,11.56,10.92,-75,1
1679646715,2023-03-24 09:31,95.87,978.38,1002.96,204,11.60,10.97,-74,1
1679647015,2023-03-24 09:36,95.69,978.35,1002.93,204,11.60,10.95,-75,1
1679647315,2023-03-24 09:41,95.76,978.29,1002.87,204,11.58,10.94,-75,1
1679647616,2023-03-24 09:46,96.56,978.13,1002.71,204,11.53,11.01,-75,1
1679647916,2023-03-24 09:51,97.19,977.85,1002.43,204,11.55,11.13,-75,1
1679648216,2023-03-24 09:56,96.99,977.64,1002.22,204,11.55,11.10,-75,1
1679648516,2023-03-24 10:01,96.94,977.65,1002.22,204,11.48,11.02,-75,1
1679648816,2023-03-24 10:06,96.89,977.58,1002.16,204,11.43,10.96,-75,1
1679649116,2023-03-24 10:11,97.67,977.40,1001.98,204,11.52,11.17,-75,1
1679649416,2023-03-24 10:16,97.37,977.34,1001.92,204,11.73,11.34,-75,1
1679649716,2023-03-24 10:21,96.51,977.33,1001.91,204,11.79,11.26,-74,1
1679650016,2023-03-24 10:26,96.16,977.26,1001.84,204,11.86,11.28,-75,1
1679650316,2023-03-24 10:31,96.09,977.09,1001.67,204,12.01,11.42,-74,1
1679650616,2023-03-24 10:36,95.23,977.06,1001.64,204,12.22,11.49,-74,1
1679650917,2023-03-24 10:41,94.39,976.92,1001.50,204,12.34,11.48,-74,1
1679651217,2023-03-24 10:46,94.08,976.87,1001.45,204,12.43,11.51,-75,1
1679651517,2023-03-24 10:51,94.07,976.81,1001.38,204,12.42,11.50,-75,1
1679651817,2023-03-24 10:56,94.49,976.63,1001.20,204,12.32,11.47,-74,1
1679652117,2023-03-24 11:01,95.72,976.58,1001.15,204,12.30,11.65,-75,1
1679652417,2023-03-24 11:06,95.66,976.58,1001.16,204,12.36,11.70,-74,1
1679652717,2023-03-24 11:11,96.19,976.58,1001.16,204,12.45,11.87,-75,1
1679653017,2023-03-24 11:16,95.90,976.65,1001.23,204,12.49,11.86,-77,1
1679653317,2023-03-24 11:21,96.00,976.47,1001.05,204,12.55,11.94,-77,1
1679653617,2023-03-24 11:26,95.37,976.40,1000.98,204,12.63,11.92,-77,1
1679653917,2023-03-24 11:31,95.77,976.27,1000.85,204,12.82,12.17,-76,1
1679654217,2023-03-24 11:36,94.07,976.26,1000.84,204,13.08,12.16,-77,1
1679654518,2023-03-24 11:41,93.22,976.17,1000.75,204,13.30,12.24,-77,1
1679654818,2023-03-24 11:46,92.29,976.24,1000.82,204,13.48,12.27,-76,1
1679655118,2023-03-24 11:51,91.07,976.35,1000.93,204,13.54,12.12,-75,1
1679655418,2023-03-24 11:56,90.04,976.35,1000.93,204,13.38,11.79,-78,1
1679655718,2023-03-24 12:01,91.63,976.20,1000.78,204,13.31,11.99,-78,1
1679656018,2023-03-24 12:06,91.88,976.25,1000.83,204,13.41,12.13,-77,1
1679656318,2023-03-24 12:11,91.79,976.00,1000.57,204,13.43,12.13,-73,1
1679656618,2023-03-24 12:16,91.04,976.22,1000.80,204,13.49,12.07,-75,1
1679656918,2023-03-24 12:21,89.90,976.12,1000.70,204,13.58,11.97,-76,1
1679657218,2023-03-24 12:26,89.14,976.01,1000.59,204,13.60,11.86,-76,1
1679657518,2023-03-24 12:31,89.91,976.10,1000.68,204,13.64,12.03,-76,1
1679657819,2023-03-24 12:36,90.60,976.03,1000.61,204,13.60,12.10,-76,1
1679658119,2023-03-24 12:41,90.72,976.00,1000.58,204,13.50,12.03,-76,1
1679658419,2023-03-24 12:46,91.31,976.01,1000.59,204,13.42,12.04,-75,1
1679658719,2023-03-24 12:51,93.24,975.98,1000.55,204,13.35,12.29,-77,1
1679659019,2023-03-24 12:56,94.47,976.01,1000.58,204,13.25,12.39,-77,1
1679659319,2023-03-24 13:01,96.19,976.03,1000.61,204,13.22,12.64,-77,1
1679659619,2023-03-24 13:06,96.80,976.02,1000.60,204,13.26,12.77,-75,1
1679659919,2023-03-24 13:11,97.41,976.00,1000.58,204,13.31,12.92,-75,1
1679660219,2023-03-24 13:16,98.35,975.92,1000.49,204,13.29,13.05,-76,1
1679660519,2023-03-24 13:21,98.62,975.85,1000.43,204,13.33,13.13,-75,1
1679660819,2023-03-24 13:26,98.86,975.84,1000.42,204,13.32,13.15,-76,1
1679661119,2023-03-24 13:31,99.57,975.74,1000.32,204,13.37,13.32,-76,1
1679661420,2023-03-24 13:37,99.61,975.76,1000.34,204,13.42,13.37,-74,1
1679661720,2023-03-24 13:42,98.67,975.78,1000.36,204,13.44,13.25,-74,1
1679662020,2023-03-24 13:47,98.79,975.76,1000.34,204,13.46,13.28,-77,1
1679662320,2023-03-24 13:52,98.91,975.72,1000.30,204,13.42,13.26,-75,1
1679662620,2023-03-24 13:57,99.06,975.57,1000.15,204,13.37,13.24,-75,1
1679662920,2023-03-24 14:02,99.47,975.60,1000.18,204,13.35,13.28,-76,1
1679663220,2023-03-24 14:07,100.00,975.62,1000.20,204,13.28,13.29,-76,1
1679663520,2023-03-24 14:12,100.00,975.44,1000.02,204,13.21,13.22,-76,1
1679663820,2023-03-24 14:17,100.00,975.51,1000.09,204,13.21,13.22,-76,1
1679664120,2023-03-24 14:22,100.00,975.52,1000.10,204,13.19,13.20,-76,1
1679664420,2023-03-24 14:27,100.00,975.53,1000.11,204,13.18,13.19,-76,1
1679664721,2023-03-24 14:32,100.00,975.44,1000.02,204,13.17,13.18,-76,1
1679665021,2023-03-24 14:37,100.00,975.49,1000.07,204,13.10,13.11,-76,1
1679665321,2023-03-24 14:42,100.00,975.56,1000.14,204,13.00,13.01,-76,1
1679665621,2023-03-24 14:47,100.00,975.54,1000.12,204,12.94,12.95,-76,1
1679665921,2023-03-24 14:52,100.00,975.59,1000.17,204,12.91,12.92,-76,1
1679666221,2023-03-24 14:57,100.00,975.59,1000.17,204,12.89,12.90,-75,1
1679666521,2023-03-24 15:02,100.00,975.54,1000.11,204,12.87,12.88,-76,1
1679667121,2023-03-24 15:12,100.00,975.61,1000.19,204,12.75,12.76,-76,1
1679667421,2023-03-24 15:17,100.00,975.63,1000.21,204,12.86,12.87,-77,1
1679667721,2023-03-24 15:22,100.00,975.75,1000.33,204,12.90,12.91,-76,1
1679668021,2023-03-24 15:27,100.00,975.77,1000.35,204,12.85,12.86,-76,1
1679668322,2023-03-24 15:32,100.00,975.64,1000.22,204,12.90,12.91,-76,1
1679668622,2023-03-24 15:37,100.00,975.70,1000.28,204,12.88,12.89,-76,1
1679668922,2023-03-24 15:42,100.00,975.63,1000.21,204,12.84,12.85,-77,1
1679669222,2023-03-24 15:47,100.00,975.63,1000.21,204,12.95,12.96,-77,1
1679669522,2023-03-24 15:52,100.00,975.58,1000.16,204,13.02,13.03,-75,1
1679669822,2023-03-24 15:57,100.00,975.58,1000.16,204,13.04,13.05,-76,1
1679670122,2023-03-24 16:02,99.85,975.63,1000.21,204,13.18,13.17,-74,1
1679670422,2023-03-24 16:07,97.60,975.63,1000.20,204,13.42,13.06,-80,1
1679670722,2023-03-24 16:12,95.06,975.53,1000.11,204,13.63,12.86,-76,1
1679671022,2023-03-24 16:17,93.08,975.60,1000.18,204,13.72,12.63,-76,1
1679671322,2023-03-24 16:22,91.84,975.62,1000.20,204,13.60,12.31,-78,1
1679671622,2023-03-24 16:27,91.87,975.64,1000.22,204,13.42,12.14,-79,1
1679671923,2023-03-24 16:32,91.16,975.74,1000.32,204,13.27,11.87,-76,1
1679672223,2023-03-24 16:37,91.42,975.79,1000.36,204,13.16,11.80,-76,1
1679672523,2023-03-24 16:42,92.24,975.85,1000.43,204,13.09,11.87,-75,1
1679672823,2023-03-24 16:47,94.47,975.94,1000.51,204,13.02,12.16,-75,1
1679673123,2023-03-24 16:52,95.49,975.78,1000.36,204,12.95,12.26,-75,1
1679673423,2023-03-24 16:57,98.45,976.03,1000.61,204,12.78,12.55,-74,1
1679673723,2023-03-24 17:02,97.34,976.34,1000.92,204,12.63,12.23,-75,1
1679674023,2023-03-24 17:07,90.83,976.76,1001.34,204,12.43,10.98,-75,1
1679674323,2023-03-24 17:12,87.27,976.89,1001.47,204,11.91,9.87,-75,1
1679674623,2023-03-24 17:17,88.86,977.10,1001.68,204,11.48,9.72,-75,1
1679674923,2023-03-24 17:22,89.86,976.97,1001.55,204,11.21,9.62,-76,1
1679675224,2023-03-24 17:27,89.55,976.88,1001.46,204,10.96,9.32,-76,1
1679675524,2023-03-24 17:32,91.49,976.90,1001.48,204,10.88,9.56,-76,1
1679675824,2023-03-24 17:37,92.77,976.52,1001.10,204,10.83,9.71,-76,1
1679676124,2023-03-24 17:42,92.71,976.95,1001.53,204,10.82,9.70,-77,1
1679676424,2023-03-24 17:47,92.62,977.00,1001.57,204,10.79,9.65,-77,1
1679676724,2023-03-24 17:52,92.22,976.98,1001.55,204,10.71,9.51,-78,1
1679677024,2023-03-24 17:57,92.37,976.97,1001.55,204,10.64,9.46,-79,1
1679677324,2023-03-24 18:02,93.23,976.93,1001.51,204,10.58,9.54,-77,1
1679677624,2023-03-24 18:07,94.69,977.19,1001.77,204,10.53,9.72,-78,1
1679677924,2023-03-24 18:12,93.79,977.35,1001.93,204,10.47,9.52,-79,1
1679678224,2023-03-24 18:17,93.46,977.29,1001.87,204,10.44,9.44,-77,1
1679678525,2023-03-24 18:22,90.89,977.27,1001.85,204,10.39,8.97,-79,1
1679678825,2023-03-24 18:27,90.22,977.39,1001.97,204,10.35,8.83,-78,1
1679679125,2023-03-24 18:32,90.32,977.46,1002.04,204,10.29,8.78,-79,1
1679679425,2023-03-24 18:37,92.31,977.22,1001.79,204,10.25,9.07,-78,1
1679679725,2023-03-24 18:42,93.22,977.03,1001.61,204,10.21,9.17,-79,1
1679680325,2023-03-24 18:52,93.73,977.08,1001.66,204,10.15,9.19,-77,1
1679680625,2023-03-24 18:57,94.27,977.35,1001.93,204,10.11,9.24,-80,1
1679681226,2023-03-24 19:07,94.73,977.48,1002.06,204,9.98,9.18,-77,1
1679681526,2023-03-24 19:12,94.99,977.42,1002.00,204,9.93,9.17,-77,1
1679681826,2023-03-24 19:17,95.15,977.55,1002.12,204,9.87,9.14,-77,1
1679682126,2023-03-24 19:22,94.91,977.54,1002.12,204,9.80,9.03,-77,1
1679682426,2023-03-24 19:27,94.86,977.53,1002.11,204,9.72,8.94,-76,1
1679682726,2023-03-24 19:32,94.70,977.63,1002.21,204,9.63,8.83,-77,1
1679683026,2023-03-24 19:37,95.11,977.70,1002.28,204,9.57,8.83,-77,1
1679683326,2023-03-24 19:42,94.84,977.69,1002.26,204,9.50,8.72,-77,1
1679683626,2023-03-24 19:47,95.00,977.52,1002.10,204,9.46,8.71,-77,1
1679683926,2023-03-24 19:52,94.16,977.60,1002.17,204,9.37,8.49,-77,1
1679684227,2023-03-24 19:57,93.84,977.67,1002.25,204,9.26,8.33,-70,1
1679684527,2023-03-24 20:02,94.38,977.67,1002.24,204,9.08,8.23,-71,1
1679684827,2023-03-24 20:07,94.58,977.67,1002.25,204,8.99,8.17,-73,1
1679685127,2023-03-24 20:12,94.77,977.72,1002.30,204,8.83,8.04,-73,1
1679685427,2023-03-24 20:17,94.73,977.79,1002.37,204,8.71,7.92,-73,1
1679685727,2023-03-24 20:22,95.40,977.65,1002.23,204,8.58,7.89,-73,1
1679686027,2023-03-24 20:27,96.10,977.70,1002.28,204,8.45,7.87,-73,1
1679686327,2023-03-24 20:32,96.70,977.73,1002.31,204,8.34,7.85,-73,1
1679686627,2023-03-24 20:37,96.79,977.67,1002.24,204,8.24,7.77,-72,1
1679686927,2023-03-24 20:42,97.19,977.70,1002.28,204,8.16,7.75,-72,1
1679687227,2023-03-24 20:47,97.06,977.73,1002.31,204,8.07,7.64,-72,1
1679687528,2023-03-24 20:52,97.76,977.70,1002.27,204,7.98,7.65,-72,1
1679687828,2023-03-24 20:57,97.77,977.76,1002.34,204,7.91,7.58,-72,1
1679688128,2023-03-24 21:02,97.80,977.80,1002.38,204,7.86,7.54,-72,1
1679688428,2023-03-24 21:07,98.35,977.78,1002.36,204,7.80,7.56,-72,1
1679688728,2023-03-24 21:12,98.76,977.79,1002.37,204,7.73,7.55,-72,1
1679689028,2023-03-24 21:17,98.48,977.51,1002.09,204,7.68,7.46,-72,1
1679689328,2023-03-24 21:22,98.59,977.96,1002.54,204,7.63,7.43,-72,1
1679689629,2023-03-24 21:27,98.34,978.07,1002.65,204,7.60,7.36,-72,1
1679689929,2023-03-24 21:32,98.28,978.16,1002.73,204,7.44,7.19,-73,1
1679690229,2023-03-24 21:37,97.23,978.28,1002.86,204,7.48,7.07,-74,1
1679690529,2023-03-24 21:42,97.55,978.28,1002.85,204,7.41,7.05,-71,1
1679690829,2023-03-24 21:47,97.87,978.19,1002.77,204,7.27,6.96,-69,1
1679691129,2023-03-24 21:52,97.84,978.12,1002.70,204,7.28,6.97,-78,1
1679691429,2023-03-24 21:57,99.19,978.09,1002.67,204,7.19,7.08,-75,1
1679691729,2023-03-24 22:02,99.78,978.06,1002.64,204,7.17,7.14,-78,1
1679692030,2023-03-24 22:07,97.73,978.28,1002.86,204,7.14,6.81,-74,1
1679692330,2023-03-24 22:12,97.23,978.27,1002.85,204,7.08,6.68,-69,1
1679692630,2023-03-24 22:17,97.56,978.19,1002.77,204,7.08,6.73,-69,1
1679692930,2023-03-24 22:22,98.65,978.21,1002.79,204,7.10,6.91,-70,1
1679693230,2023-03-24 22:27,97.87,978.30,1002.88,204,7.11,6.80,-72,1
1679693530,2023-03-24 22:32,97.99,978.08,1002.66,204,6.86,6.57,-71,1
1679693830,2023-03-24 22:37,97.85,978.35,1002.93,204,6.88,6.57,-77,1
1679694130,2023-03-24 22:42,96.52,978.40,1002.98,204,6.86,6.35,-77,1
1679694430,2023-03-24 22:47,97.99,978.38,1002.96,204,6.80,6.51,-79,1
1679694730,2023-03-24 22:52,98.47,978.42,1003.00,204,6.73,6.51,-78,1
1679695031,2023-03-24 22:57,98.99,978.49,1003.07,204,6.54,6.40,-77,1
1679695331,2023-03-24 23:02,99.54,978.51,1003.08,204,6.33,6.27,-71,1
1679695631,2023-03-24 23:07,99.72,978.48,1003.06,204,6.56,6.52,-71,1
1679695931,2023-03-24 23:12,100.00,978.47,1003.05,204,6.62,6.62,-72,1
1679696231,2023-03-24 23:17,100.00,978.44,1003.02,204,6.64,6.64,-71,1
1679696531,2023-03-24 23:22,98.27,978.39,1002.97,204,6.71,6.46,-76,1
1679696831,2023-03-24 23:27,99.75,978.30,1002.87,204,6.64,6.61,-72,1
1679697132,2023-03-24 23:32,100.00,978.56,1003.13,204,6.60,6.60,-72,1
1679697432,2023-03-24 23:37,100.00,978.56,1003.14,204,6.58,6.58,-72,1
1679697732,2023-03-24 23:42,100.00,978.53,1003.11,204,6.58,6.58,-72,1
1679698032,2023-03-24 23:47,100.00,978.63,1003.21,204,6.57,6.57,-72,1
1679698332,2023-03-24 23:52,100.00,978.62,1003.20,204,6.53,6.53,-73,1
1679698632,2023-03-24 23:57,100.00,978.67,1003.25,204,6.52,6.52,-72,1