1679698932,2023-03-25 00:02,100.00,978.74,1003.32,204,6.48,6.48,-72,1
1679699233,2023-03-25 00:07,100.00,978.75,1003.32,204,6.48,6.48,-73,1
1679699533,2023-03-25 00:12,100.00,978.69,1003.27,204,6.48,6.48,-73,1
1679699833,2023-03-25 00:17,100.00,978.70,1003.27,204,6.49,6.49,-74,1
1679700139,2023-03-25 00:22,100.00,978.71,1003.29,204,6.49,6.49,-74,1
1679700439,2023-03-25 00:27,100.00,978.78,1003.36,204,6.46,6.46,-73,1
1679700739,2023-03-25 00:32,100.00,978.85,1003.43,204,6.36,6.36,-74,1
1679701039,2023-03-25 00:37,100.00,978.84,1003.42,204,6.46,6.46,-73,1
1679701339,2023-03-25 00:42,100.00,978.80,1003.38,204,6.54,6.54,-74,1
1679701940,2023-03-25 00:52,100.00,978.79,1003.36,204,6.83,6.83,-74,1
1679702240,2023-03-25 00:57,100.00,978.88,1003.45,204,7.04,7.04,-74,1
1679702540,2023-03-25 01:02,100.00,978.82,1003.39,204,7.16,7.17,-74,1
1679702840,2023-03-25 01:07,100.00,978.79,1003.37,204,7.29,7.30,-74,1
1679703140,2023-03-25 01:12,100.00,978.71,1003.28,204,7.32,7.33,-73,1
1679703440,2023-03-25 01:17,100.00,978.68,1003.26,204,7.26,7.27,-73,1
1679704040,2023-03-25 01:27,100.00,978.59,1003.16,204,6.99,6.99,-73,1
1679704640,2023-03-25 01:37,100.00,978.40,1002.98,204,6.78,6.78,-74,1
1679704940,2023-03-25 01:42,100.00,978.28,1002.86,204,6.71,6.71,-73,1
1679705240,2023-03-25 01:47,100.00,978.25,1002.83,204,6.64,6.64,-73,1
1679705541,2023-03-25 01:52,100.00,978.03,1002.61,204,6.58,6.58,-74,1
1679705841,2023-03-25 01:57,100.00,978.03,1002.60,204,6.52,6.52,-74,1
1679706441,2023-03-25 02:07,100.00,977.99,1002.57,204,6.31,6.31,-74,1
1679706741,2023-03-25 02:12,100.00,977.99,1002.57,204,6.33,6.33,-73,1
1679707041,2023-03-25 02:17,100.00,977.98,1002.55,204,6.29,6.29,-74,1
1679707341,2023-03-25 02:22,100.00,977.98,1002.56,204,6.25,6.25,-74,1
1679707641,2023-03-25 02:27,100.00,977.95,1002.53,204,6.25,6.25,-73,1
1679707941,2023-03-25 02:32,100.00,978.05,1002.63,204,6.14,6.14,-74,1
1679708241,2023-03-25 02:37,100.00,978.06,1002.64,204,6.21,6.21,-74,1
1679708842,2023-03-25 02:47,100.00,978.30,1002.88,204,6.18,6.18,-73,1
1679709464,2023-03-25 02:57,100.00,978.20,1002.78,204,6.13,6.13,-71,1
1679709764,2023-03-25 03:02,100.00,978.28,1002.86,204,6.14,6.14,-71,1
1679710064,2023-03-25 03:07,100.00,978.20,1002.78,204,6.14,6.14,-71,1
1679710365,2023-03-25 03:12,100.00,978.23,1002.81,204,6.14,6.14,-71,1
1679710665,2023-03-25 03:17,100.00,978.21,1002.79,204,6.11,6.11,-71,1
1679710965,2023-03-25 03:22,100.00,978.14,1002.72,204,6.09,6.09,-72,1
1679711265,2023-03-25 03:27,100.00,978.07,1002.65,204,6.07,6.07,-72,1
1679711565,2023-03-25 03:32,100.00,978.03,1002.60,204,6.05,6.05,-71,1
1679711865,2023-03-25 03:37,100.00,978.01,1002.58,204,6.03,6.03,-71,1
1679712165,2023-03-25 03:42,100.00,977.99,1002.57,204,6.01,6.01,-71,1
1679712465,2023-03-25 03:47,100.00,977.92,1002.50,204,5.95,5.95,-71,1
1679712765,2023-03-25 03:52,100.00,977.82,1002.39,204,5.88,5.88,-71,1
1679713665,2023-03-25 04:07,100.00,977.69,1002.26,204,5.75,5.75,-71,1
1679713966,2023-03-25 04:12,100.00,977.70,1002.27,204,5.70,5.70,-71,1
1679714266,2023-03-25 04:17,100.00,977.74,1002.32,204,5.68,5.68,-71,1
1679714866,2023-03-25 04:27,100.00,977.66,1002.24,204,5.70,5.70,-71,1
1679715166,2023-03-25 04:32,100.00,977.64,1002.22,204,5.72,5.72,-71,1
1679715466,2023-03-25 04:37,100.00,977.64,1002.22,204,5.74,5.74,-71,1
1679715766,2023-03-25 04:42,100.00,977.64,1002.22,204,5.76,5.76,-71,1
1679716066,2023-03-25 04:47,100.00,977.53,1002.11,204,5.75,5.75,-71,1
1679716366,2023-03-25 04:52,100.00,977.43,1002.01,204,5.74,5.74,-71,1
1679716666,2023-03-25 04:57,100.00,977.39,1001.97,204,5.76,5.76,-72,1
1679716966,2023-03-25 05:02,100.00,977.41,1001.99,204,5.74,5.74,-71,1
1679717266,2023-03-25 05:07,100.00,977.37,1001.95,204,5.73,5.73,-72,1
1679717567,2023-03-25 05:12,100.00,977.37,1001.95,204,5.71,5.71,-72,1
1679717867,2023-03-25 05:17,100.00,977.38,1001.96,204,5.66,5.66,-72,1
1679718167,2023-03-25 05:22,100.00,977.45,1002.03,204,5.65,5.65,-72,1
1679718467,2023-03-25 05:27,100.00,977.52,1002.10,204,5.63,5.63,-72,1
1679718767,2023-03-25 05:32,100.00,977.55,1002.12,204,5.62,5.62,-72,1
1679719067,2023-03-25 05:37,100.00,977.58,1002.16,204,5.61,5.61,-72,1
1679719367,2023-03-25 05:42,100.00,977.55,1002.13,204,5.61,5.61,-72,1
1679719967,2023-03-25 05:52,100.00,977.68,1002.26,204,5.63,5.63,-73,1
1679720267,2023-03-25 05:57,100.00,977.69,1002.27,204,5.67,5.67,-72,1
1679720567,2023-03-25 06:02,100.00,977.72,1002.30,204,5.68,5.68,-72,1
1679720868,2023-03-25 06:07,100.00,977.67,1002.25,204,5.69,5.69,-72,1
1679721168,2023-03-25 06:12,100.00,977.69,1002.27,204,5.68,5.68,-72,1
1679721468,2023-03-25 06:17,100.00,977.71,1002.29,204,5.66,5.66,-72,1
1679721768,2023-03-25 06:22,100.00,977.75,1002.33,204,5.69,5.69,-72,1
1679722068,2023-03-25 06:27,100.00,977.77,1002.34,204,5.72,5.72,-72,1
1679722368,2023-03-25 06:32,100.00,977.80,1002.38,204,5.78,5.78,-72,1
1679723268,2023-03-25 06:47,100.00,977.98,1002.56,204,6.00,6.00,-71,1
1679723568,2023-03-25 06:52,100.00,978.04,1002.62,204,6.11,6.11,-72,1
1679723868,2023-03-25 06:57,100.00,978.14,1002.72,204,6.32,6.32,-70,1
1679724168,2023-03-25 07:02,100.00,978.12,1002.70,204,6.56,6.56,-69,1
1679724469,2023-03-25 07:07,100.00,978.18,1002.76,204,6.81,6.81,-69,1
1679724769,2023-03-25 07:12,100.00,978.11,1002.69,204,7.04,7.04,-69,1
1679725069,2023-03-25 07:17,100.00,978.19,1002.76,204,7.31,7.32,-70,1
1679725369,2023-03-25 07:22,100.00,978.14,1002.72,204,7.54,7.55,-71,1
1679725669,2023-03-25 07:27,100.00,978.17,1002.74,204,7.69,7.70,-70,1
1679725969,2023-03-25 07:32,100.00,978.11,1002.68,204,7.83,7.84,-71,1
1679726269,2023-03-25 07:37,99.12,978.14,1002.72,204,7.94,7.82,-70,1
1679726569,2023-03-25 07:42,99.11,978.13,1002.71,204,8.05,7.93,-70,1
1679726869,2023-03-25 07:47,98.65,978.16,1002.74,204,8.24,8.05,-69,1
1679727169,2023-03-25 07:52,98.15,978.23,1002.81,204,8.31,8.04,-70,1
1679727469,2023-03-25 07:57,97.73,978.25,1002.83,204,8.49,8.16,-69,1
1679727770,2023-03-25 08:02,96.13,978.16,1002.74,204,8.61,8.03,-70,1
1679728070,2023-03-25 08:07,96.49,978.20,1002.78,204,8.74,8.22,-69,1
1679728370,2023-03-25 08:12,95.88,978.17,1002.75,204,8.90,8.29,-69,1
1679728670,2023-03-25 08:17,93.21,978.13,1002.70,204,8.88,7.85,-70,1
1679728970,2023-03-25 08:22,93.62,978.12,1002.70,204,8.99,8.02,-70,1
1679729270,2023-03-25 08:27,93.47,978.02,1002.60,204,9.10,8.11,-69,1
1679729570,2023-03-25 08:32,93.83,978.05,1002.63,204,9.25,8.31,-69,1
1679729870,2023-03-25 08:37,94.30,977.96,1002.53,204,9.37,8.51,-69,1
1679730170,2023-03-25 08:42,93.58,977.94,1002.52,204,9.46,8.48,-70,1
1679730470,2023-03-25 08:47,92.39,977.81,1002.39,204,9.46,8.30,-70,1
1679730770,2023-03-25 08:52,94.69,977.97,1002.55,204,9.66,8.86,-70,1
1679731070,2023-03-25 08:57,92.26,977.90,1002.48,204,9.77,8.58,-70,1
1679731371,2023-03-25 09:02,91.72,977.85,1002.43,204,9.80,8.53,-69,1
1679731671,2023-03-25 09:07,90.79,977.55,1002.13,204,9.85,8.42,-68,1
1679731971,2023-03-25 09:12,91.33,977.85,1002.43,204,9.91,8.57,-70,1
1679732271,2023-03-25 09:17,90.80,977.88,1002.46,204,10.12,8.69,-68,1
1679732571,2023-03-25 09:22,90.06,977.98,1002.56,204,10.30,8.75,-71,1
1679732871,2023-03-25 09:27,87.95,977.98,1002.56,204,10.36,8.46,-68,1
1679733171,2023-03-25 09:32,88.46,978.02,1002.60,204,10.39,8.57,-68,1
1679733471,2023-03-25 09:37,88.03,978.00,1002.58,204,10.50,8.61,-69,1
1679733772,2023-03-25 09:42,88.07,977.84,1002.42,204,10.61,8.73,-69,1
1679734072,2023-03-25 09:47,88.50,977.80,1002.38,204,10.77,8.96,-68,1
1679734372,2023-03-25 09:52,86.25,977.83,1002.41,204,10.92,8.72,-68,1
1679734672,2023-03-25 09:57,85.96,977.86,1002.43,204,10.96,8.71,-68,1
1679735280,2023-03-25 10:08,86.44,977.84,1002.42,204,11.17,9.00,-80,1
1679735580,2023-03-25 10:13,84.30,977.81,1002.39,204,11.29,8.75,-77,1
1679735880,2023-03-25 10:18,86.05,977.78,1002.36,204,11.53,9.29,-76,1
1679736180,2023-03-25 10:23,84.69,977.82,1002.40,204,11.72,9.24,-77,1
1679736480,2023-03-25 10:28,84.81,977.75,1002.32,204,11.83,9.37,-77,1
1679736780,2023-03-25 10:33,84.34,977.76,1002.34,204,12.00,9.45,-77,1
1679737080,2023-03-25 10:38,82.33,977.72,1002.30,204,12.27,9.36,-77,1
1679737380,2023-03-25 10:43,79.68,977.71,1002.28,204,12.54,9.13,-77,1
1679737680,2023-03-25 10:48,79.76,977.63,1002.21,204,12.65,9.26,-77,1
1679737980,2023-03-25 10:53,77.60,977.59,1002.16,204,12.72,8.92,-79,1
1679738281,2023-03-25 10:58,78.80,977.57,1002.15,204,12.73,9.16,-78,1
1679738581,2023-03-25 11:03,77.15,977.45,1002.03,204,12.77,8.88,-78,1
1679738881,2023-03-25 11:08,74.73,977.48,1002.06,204,12.78,8.42,-81,1
1679739181,2023-03-25 11:13,73.48,977.35,1001.93,204,12.85,8.24,-79,1
1679739481,2023-03-25 11:18,74.77,977.34,1001.92,204,12.84,8.48,-78,1
1679739781,2023-03-25 11:23,76.53,977.39,1001.97,204,12.58,8.58,-79,1
1679740081,2023-03-25 11:28,75.85,977.91,1002.49,204,12.09,7.97,-79,1
1679740381,2023-03-25 11:33,80.69,977.94,1002.51,204,11.26,8.07,-79,1
1679740681,2023-03-25 11:38,86.27,977.90,1002.48,204,10.58,8.39,-77,1
1679740981,2023-03-25 11:43,90.16,977.86,1002.44,204,10.19,8.66,-85,1
1679741281,2023-03-25 11:48,93.91,977.88,1002.46,204,10.06,9.13,-76,1
1679741582,2023-03-25 11:53,94.89,977.90,1002.47,204,10.24,9.47,-75,1
1679741882,2023-03-25 11:58,95.36,977.71,1002.29,204,10.52,9.82,-76,1
1679742182,2023-03-25 12:03,93.24,977.66,1002.23,204,10.73,9.69,-76,1
1679742482,2023-03-25 12:08,91.60,977.52,1002.10,204,10.86,9.56,-76,1
1679742782,2023-03-25 12:13,90.91,977.44,1002.02,204,10.75,9.33,-76,1
1679743082,2023-03-25 12:18,91.40,977.36,1001.94,204,10.64,9.31,-76,1
1679743382,2023-03-25 12:23,92.41,977.22,1001.80,204,10.83,9.66,-76,1
1679743682,2023-03-25 12:28,95.18,977.20,1001.78,204,11.14,10.41,-77,1
1679743982,2023-03-25 12:33,92.28,977.24,1001.81,204,11.28,10.08,-76,1
1679744282,2023-03-25 12:38,92.45,977.25,1001.83,204,11.28,10.11,-77,1
1679744582,2023-03-25 12:43,86.36,977.29,1001.87,204,11.25,9.07,-77,1
1679744883,2023-03-25 12:48,87.04,977.23,1001.81,204,11.34,9.27,-77,1
1679745183,2023-03-25 12:53,87.90,977.04,1001.62,204,11.43,9.50,-78,1
1679745483,2023-03-25 12:58,87.73,977.03,1001.61,204,11.41,9.46,-77,1
1679745783,2023-03-25 13:03,88.35,977.03,1001.61,204,11.66,9.81,-77,1
1679746083,2023-03-25 13:08,86.45,976.91,1001.49,204,11.83,9.65,-79,1
1679746383,2023-03-25 13:13,83.34,976.83,1001.40,204,11.93,9.21,-79,1
1679746683,2023-03-25 13:18,83.68,976.87,1001.45,204,12.06,9.39,-77,1
1679746983,2023-03-25 13:23,83.60,976.90,1001.48,204,12.14,9.46,-78,1
1679747283,2023-03-25 13:28,81.63,976.76,1001.34,204,12.19,9.15,-81,1
1679747583,2023-03-25 13:33,82.88,976.76,1001.33,204,12.17,9.36,-81,1
1679747883,2023-03-25 13:38,80.83,976.75,1001.33,204,12.13,8.95,-81,1
1679748183,2023-03-25 13:43,82.03,976.75,1001.33,204,11.98,9.02,-83,1
1679748484,2023-03-25 13:48,81.29,976.64,1001.22,204,11.84,8.75,-81,1
1679748784,2023-03-25 13:53,81.80,976.68,1001.25,204,11.71,8.71,-81,1
1679749384,2023-03-25 14:03,81.40,976.63,1001.21,204,11.61,8.54,-83,1
1679749684,2023-03-25 14:08,82.23,976.56,1001.14,204,11.62,8.70,-81,1
1679749984,2023-03-25 14:13,80.98,976.51,1001.09,204,11.83,8.68,-83,1
1679750584,2023-03-25 14:23,78.11,976.45,1001.03,204,12.09,8.40,-78,1
1679750884,2023-03-25 14:28,76.42,976.20,1000.78,204,12.08,8.07,-83,1
1679751185,2023-03-25 14:33,77.19,976.55,1001.13,204,12.00,8.14,-82,1
1679751485,2023-03-25 14:38,77.46,976.63,1001.21,204,11.86,8.06,-83,1
1679751785,2023-03-25 14:43,77.77,976.59,1001.17,204,11.73,7.99,-80,1
1679752085,2023-03-25 14:48,75.16,976.63,1001.20,204,11.65,7.41,-79,1
1679752385,2023-03-25 14:53,77.56,976.87,1001.44,204,11.56,7.78,-79,1
1679752685,2023-03-25 14:58,72.40,976.98,1001.56,204,11.31,6.54,-81,1
1679752985,2023-03-25 15:03,71.87,976.99,1001.57,204,11.00,6.13,-83,1
1679753585,2023-03-25 15:13,72.88,976.88,1001.45,204,11.03,6.36,-82,1
1679753885,2023-03-25 15:18,72.35,976.84,1001.42,204,11.16,6.38,-81,1
1679754185,2023-03-25 15:23,72.14,976.78,1001.36,204,11.33,6.50,-81,1
1679754486,2023-03-25 15:28,72.66,976.81,1001.39,204,11.38,6.66,-79,1
1679754786,2023-03-25 15:33,72.15,976.71,1001.29,204,11.29,6.47,-79,1
1679755086,2023-03-25 15:38,73.83,976.76,1001.34,204,11.24,6.75,-80,1
1679755386,2023-03-25 15:43,72.04,976.54,1001.12,204,11.22,6.38,-78,1
1679755686,2023-03-25 15:48,72.73,976.72,1001.30,204,11.20,6.50,-78,1
1679755986,2023-03-25 15:53,74.79,976.71,1001.29,204,11.10,6.81,-79,1
1679756286,2023-03-25 15:58,74.66,976.66,1001.24,204,11.05,6.73,-76,1
1679756586,2023-03-25 16:03,75.83,976.66,1001.24,204,10.98,6.89,-73,1
1679756887,2023-03-25 16:08,76.91,976.58,1001.16,204,10.90,7.02,-78,1
1679757187,2023-03-25 16:13,77.85,976.53,1001.11,204,10.90,7.20,-78,1
1679757487,2023-03-25 16:18,77.80,976.58,1001.16,204,10.93,7.22,-78,1
1679757787,2023-03-25 16:23,76.84,976.55,1001.13,204,10.96,7.06,-79,1
1679758087,2023-03-25 16:28,77.37,976.51,1001.09,204,11.03,7.23,-75,1
1679758387,2023-03-25 16:33,77.40,976.55,1001.13,204,11.13,7.33,-76,1
1679758687,2023-03-25 16:38,77.59,976.62,1001.20,204,11.18,7.42,-76,1
1679758987,2023-03-25 16:43,77.31,976.63,1001.21,204,11.20,7.39,-77,1
1679759287,2023-03-25 16:48,77.36,976.64,1001.22,204,11.17,7.37,-76,1
1679759587,2023-03-25 16:53,76.34,976.77,1001.34,204,11.11,7.11,-77,1
1679759888,2023-03-25 16:58,79.51,977.00,1001.58,204,11.03,7.63,-77,1
1679760188,2023-03-25 17:03,79.76,976.90,1001.47,204,11.00,7.65,-76,1
1679760488,2023-03-25 17:08,76.66,976.88,1001.46,204,10.97,7.04,-78,1
1679760788,2023-03-25 17:13,80.32,976.94,1001.52,204,10.75,7.51,-76,1
1679761088,2023-03-25 17:18,81.52,977.04,1001.61,204,10.54,7.52,-76,1
1679761388,2023-03-25 17:23,83.01,977.04,1001.62,204,10.37,7.62,-77,1
1679761688,2023-03-25 17:28,83.92,977.22,1001.80,204,10.26,7.67,-76,1
1679761988,2023-03-25 17:33,83.35,977.12,1001.70,204,10.04,7.36,-77,1
1679762288,2023-03-25 17:38,84.53,977.02,1001.59,204,9.89,7.41,-79,1
1679762589,2023-03-25 17:43,85.34,977.07,1001.65,204,9.80,7.47,-79,1
1679762889,2023-03-25 17:48,85.10,977.12,1001.70,204,9.67,7.30,-80,1
1679763189,2023-03-25 17:53,84.59,977.11,1001.69,204,9.53,7.07,-80,1
1679763489,2023-03-25 17:58,85.38,977.10,1001.67,204,9.37,7.05,-76,1
1679763789,2023-03-25 18:03,86.28,977.15,1001.73,204,9.21,7.05,-78,1
1679764089,2023-03-25 18:08,86.96,977.10,1001.68,204,9.05,7.00,-76,1
1679764389,2023-03-25 18:13,87.37,977.19,1001.77,204,8.89,6.91,-77,1
1679764689,2023-03-25 18:18,87.78,977.29,1001.87,204,8.66,6.75,-78,1
1679764989,2023-03-25 18:23,88.67,977.29,1001.87,204,8.43,6.68,-79,1
1679765289,2023-03-25 18:28,89.24,977.31,1001.89,204,8.26,6.60,-80,1
1679765589,2023-03-25 18:33,89.43,977.30,1001.88,204,8.08,6.45,-82,1
1679765890,2023-03-25 18:38,89.54,977.39,1001.97,204,7.91,6.30,-81,1
1679766190,2023-03-25 18:43,90.34,977.38,1001.96,204,7.74,6.26,-81,1
1679766490,2023-03-25 18:48,90.54,977.38,1001.96,204,7.56,6.12,-79,1
1679766790,2023-03-25 18:53,90.49,977.41,1001.99,204,7.53,6.08,-81,1
1679767090,2023-03-25 18:58,91.05,977.49,1002.07,204,7.47,6.11,-82,1
1679767390,2023-03-25 19:03,92.06,977.55,1002.12,204,7.49,6.29,-82,1
1679767690,2023-03-25 19:08,92.66,977.62,1002.20,204,7.54,6.43,-83,1
1679767990,2023-03-25 19:13,93.26,977.62,1002.20,204,7.60,6.59,-82,1
1679768290,2023-03-25 19:18,93.10,977.51,1002.09,204,7.75,6.71,-81,1
1679768591,2023-03-25 19:23,92.37,977.52,1002.09,204,7.85,6.70,-79,1
1679768891,2023-03-25 19:28,91.51,977.44,1002.02,204,7.89,6.60,-82,1
1679769191,2023-03-25 19:33,91.61,977.39,1001.97,204,7.92,6.64,-79,1
1679769491,2023-03-25 19:38,91.08,977.32,1001.90,204,7.93,6.57,-80,1
1679769791,2023-03-25 19:43,90.77,977.29,1001.86,204,7.86,6.45,-80,1
1679770096,2023-03-25 19:48,90.90,977.15,1001.73,204,7.77,6.38,-80,1
1679770396,2023-03-25 19:53,90.98,977.22,1001.80,204,7.64,6.27,-80,1
1679770696,2023-03-25 19:58,90.88,977.15,1001.72,204,7.51,6.12,-81,1
1679770996,2023-03-25 20:03,91.28,977.27,1001.85,204,7.38,6.06,-78,1
1679771300,2023-03-25 20:08,92.06,977.23,1001.80,204,7.29,6.09,-80,1
1679771600,2023-03-25 20:13,93.18,977.26,1001.83,204,7.20,6.18,-77,1
1679772509,2023-03-25 20:28,95.84,976.94,1001.52,204,7.00,6.39,-81,1
1679772809,2023-03-25 20:33,96.30,977.02,1001.60,204,6.91,6.37,-81,1
1679773115,2023-03-25 20:38,97.00,977.09,1001.66,204,6.88,6.44,-80,1
1679773415,2023-03-25 20:43,97.88,977.12,1001.69,204,6.86,6.55,-81,1
1679773716,2023-03-25 20:48,97.69,977.11,1001.69,204,6.82,6.48,-82,1
1679774022,2023-03-25 20:53,97.84,977.11,1001.68,204,6.78,6.47,-83,1
1679774322,2023-03-25 20:58,97.94,976.95,1001.53,204,6.74,6.44,-80,1
1679774623,2023-03-25 21:03,98.42,977.02,1001.60,204,6.69,6.46,-82,1
1679774923,2023-03-25 21:08,98.87,976.98,1001.56,204,6.55,6.39,-80,1
1679775223,2023-03-25 21:13,98.25,976.92,1001.50,204,6.58,6.33,-82,1
1679775523,2023-03-25 21:18,99.43,976.92,1001.50,204,6.58,6.50,-84,1
1679775823,2023-03-25 21:23,98.82,976.90,1001.48,204,6.56,6.39,-85,1
1679776125,2023-03-25 21:28,98.58,976.93,1001.51,204,6.54,6.34,-86,1
1679776425,2023-03-25 21:33,98.61,977.00,1001.58,204,6.49,6.29,-82,1
1679776725,2023-03-25 21:38,98.59,977.10,1001.68,204,6.43,6.23,-81,1
1679777025,2023-03-25 21:43,99.54,977.11,1001.68,204,6.37,6.31,-81,1
1679777325,2023-03-25 21:48,100.00,977.13,1001.71,204,6.38,6.38,-81,1
1679777625,2023-03-25 21:53,100.00,977.13,1001.71,204,6.44,6.44,-81,1
1679777926,2023-03-25 21:58,100.00,977.21,1001.79,204,6.52,6.52,-82,1
1679778230,2023-03-25 22:03,100.00,977.12,1001.70,204,6.54,6.54,-81,1
1679778530,2023-03-25 22:08,98.88,977.07,1001.65,204,6.46,6.30,-81,1
1679779133,2023-03-25 22:18,99.15,976.91,1001.49,204,6.34,6.22,-82,1
1679779433,2023-03-25 22:23,99.22,977.06,1001.64,204,6.32,6.21,-82,1
1679779733,2023-03-25 22:28,98.72,977.05,1001.63,204,6.25,6.07,-82,1
1679780033,2023-03-25 22:33,99.45,977.03,1001.61,204,6.17,6.09,-82,1
1679780333,2023-03-25 22:38,99.91,976.96,1001.53,204,6.10,6.09,-82,1
1679780633,2023-03-25 22:43,100.00,976.92,1001.50,204,6.07,6.07,-81,1
1679780933,2023-03-25 22:48,100.00,976.94,1001.52,204,6.17,6.17,-81,1
1679781234,2023-03-25 22:53,100.00,976.90,1001.48,204,6.29,6.29,-81,1
1679781534,2023-03-25 22:58,100.00,976.91,1001.49,204,6.40,6.40,-81,1
1679781834,2023-03-25 23:03,99.40,976.87,1001.45,204,6.54,6.46,-81,1
1679782134,2023-03-25 23:08,99.42,976.85,1001.43,204,6.63,6.55,-81,1
1679782434,2023-03-25 23:13,98.38,976.81,1001.39,204,6.73,6.50,-80,1
1679782734,2023-03-25 23:18,97.86,976.81,1001.39,204,6.78,6.47,-80,1
1679783034,2023-03-25 23:23,97.58,976.82,1001.40,204,6.84,6.49,-80,1
1679783334,2023-03-25 23:28,97.56,976.78,1001.36,204,6.90,6.54,-87,1
1679783634,2023-03-25 23:33,97.33,976.72,1001.30,204,6.96,6.57,-86,1
1679783934,2023-03-25 23:38,96.78,976.68,1001.26,204,6.95,6.48,-85,1
1679784234,2023-03-25 23:43,96.87,976.65,1001.23,204,7.06,6.60,-83,1
1679784535,2023-03-25 23:48,96.45,976.66,1001.24,204,7.10,6.58,-84,1
1679784835,2023-03-25 23:53,96.66,976.64,1001.22,204,7.13,6.64,-83,1
1679785135,2023-03-25 23:58,95.97,976.59,1001.17,204,7.19,6.60,-85,1