1679785435,2023-03-26 00:03,95.92,976.52,1001.09,204,7.20,6.60,-84,1
1679785735,2023-03-26 00:08,96.07,976.54,1001.12,204,7.25,6.67,-82,1
1679786035,2023-03-26 00:13,95.54,976.50,1001.08,204,7.28,6.62,-85,1
1679786335,2023-03-26 00:18,95.37,976.49,1001.07,204,7.30,6.61,-83,1
1679786635,2023-03-26 00:23,95.41,976.50,1001.08,204,7.30,6.62,-82,1
1679786935,2023-03-26 00:28,94.86,976.45,1001.03,204,7.34,6.58,-83,1
1679787235,2023-03-26 00:33,94.94,976.43,1001.01,204,7.32,6.57,-83,1
1679787535,2023-03-26 00:38,95.02,976.41,1000.99,204,7.30,6.56,-83,1
1679787836,2023-03-26 00:43,94.83,976.37,1000.95,204,7.31,6.54,-84,1
1679788136,2023-03-26 00:48,95.07,976.39,1000.96,204,7.31,6.58,-84,1
1679788436,2023-03-26 00:53,94.87,976.39,1000.97,204,7.32,6.56,-82,1
1679788736,2023-03-26 00:58,94.87,976.39,1000.97,204,7.32,6.56,-84,1
1679789036,2023-03-26 01:03,95.85,976.30,1000.88,204,7.32,6.71,-82,1
1679789336,2023-03-26 01:08,95.30,976.36,1000.94,204,7.34,6.64,-85,1
1679789636,2023-03-26 01:13,95.31,976.35,1000.92,204,7.33,6.63,-84,1
1679789936,2023-03-26 01:18,95.69,976.31,1000.89,204,7.32,6.68,-83,1
1679790236,2023-03-26 01:23,95.49,976.26,1000.83,204,7.33,6.66,-83,1
1679790536,2023-03-26 01:28,95.44,976.19,1000.76,204,7.31,6.63,-82,1
1679790837,2023-03-26 01:33,95.70,976.22,1000.80,204,7.30,6.66,-83,1
1679791137,2023-03-26 01:38,95.99,976.20,1000.77,204,7.27,6.68,-84,1
1679791437,2023-03-26 01:43,96.23,976.15,1000.73,204,7.29,6.73,-84,1
1679791737,2023-03-26 01:48,95.97,976.11,1000.69,204,7.29,6.70,-85,1
1679792037,2023-03-26 01:53,96.11,976.05,1000.63,204,7.27,6.70,-84,1
1679792337,2023-03-26 01:58,95.87,976.02,1000.60,204,7.24,6.63,-84,1
1679792637,2023-03-26 03:03,96.81,975.93,1000.51,204,7.24,6.77,-84,1
1679792937,2023-03-26 03:08,96.53,975.92,1000.50,204,7.24,6.73,-85,1
1679793237,2023-03-26 03:13,96.73,975.93,1000.51,204,7.21,6.73,-84,1
1679793537,2023-03-26 03:18,96.74,975.87,1000.45,204,7.23,6.75,-84,1
1679793837,2023-03-26 03:23,97.25,975.87,1000.45,204,7.23,6.83,-82,1
1679794138,2023-03-26 03:28,97.10,975.82,1000.40,204,7.23,6.81,-82,1
1679794438,2023-03-26 03:33,97.63,975.79,1000.37,204,7.22,6.88,-83,1
1679794738,2023-03-26 03:38,97.88,975.74,1000.32,204,7.20,6.89,-83,1
1679795038,2023-03-26 03:43,97.91,975.69,1000.27,204,7.24,6.94,-81,1
1679795338,2023-03-26 03:48,97.95,975.65,1000.23,204,7.28,6.98,-83,1
1679795638,2023-03-26 03:53,98.07,975.63,1000.20,204,7.30,7.02,-83,1
1679795938,2023-03-26 03:58,98.00,975.52,1000.10,204,7.29,7.00,-84,1
1679796238,2023-03-26 04:03,98.10,975.50,1000.08,204,7.29,7.02,-84,1
1679796538,2023-03-26 04:08,98.08,975.51,1000.09,204,7.28,7.00,-84,1
1679796846,2023-03-26 04:14,98.19,975.49,1000.07,204,7.29,7.03,-83,1
1679797145,2023-03-26 04:19,98.33,975.47,1000.05,204,7.30,7.06,-83,1
1679797445,2023-03-26 04:24,98.22,975.39,999.97,204,7.33,7.07,-83,1
1679797745,2023-03-26 04:29,98.04,975.41,999.99,204,7.36,7.08,-84,1
1679798045,2023-03-26 04:34,97.71,975.34,999.92,204,7.32,6.99,-83,1
1679798345,2023-03-26 04:39,97.78,975.31,999.89,204,7.37,7.05,-84,1
1679798645,2023-03-26 04:44,97.91,975.28,999.85,204,7.38,7.08,-84,1
1679798945,2023-03-26 04:49,97.96,975.24,999.82,204,7.38,7.08,-85,1
1679799245,2023-03-26 04:54,98.06,975.24,999.82,204,7.40,7.12,-84,1
1679799545,2023-03-26 04:59,98.27,975.20,999.78,204,7.39,7.14,-85,1
1679799845,2023-03-26 05:04,98.01,975.11,999.69,204,7.45,7.16,-84,1
1679800146,2023-03-26 05:09,97.76,975.11,999.69,204,7.46,7.13,-84,1
1679800446,2023-03-26 05:14,98.01,975.11,999.69,204,7.47,7.18,-84,1
1679800746,2023-03-26 05:19,97.84,974.96,999.54,204,7.50,7.19,-85,1
1679801046,2023-03-26 05:24,98.35,975.01,999.59,204,7.51,7.27,-84,1
1679801346,2023-03-26 05:29,98.32,975.01,999.59,204,7.53,7.29,-84,1
1679801646,2023-03-26 05:34,98.61,975.05,999.63,204,7.54,7.34,-85,1
1679801946,2023-03-26 05:39,98.34,975.04,999.62,204,7.56,7.32,-83,1
1679802246,2023-03-26 05:44,98.47,974.97,999.55,204,7.55,7.33,-83,1
1679802546,2023-03-26 05:49,98.38,974.81,999.39,204,7.57,7.34,-83,1
1679802846,2023-03-26 05:54,98.30,974.98,999.56,204,7.63,7.38,-83,1
1679803146,2023-03-26 05:59,98.46,974.93,999.51,204,7.64,7.42,-84,1
1679803446,2023-03-26 06:04,98.52,974.90,999.48,204,7.65,7.44,-84,1
1679803750,2023-03-26 06:09,98.10,974.93,999.51,204,7.66,7.38,-82,1
1679804051,2023-03-26 06:14,98.01,974.87,999.45,204,7.63,7.34,-84,1
1679804351,2023-03-26 06:19,98.57,974.82,999.40,204,7.62,7.41,-84,1
1679804951,2023-03-26 06:29,98.45,974.83,999.41,204,7.64,7.42,-84,1
1679805251,2023-03-26 06:34,98.31,974.79,999.37,204,7.67,7.43,-83,1
1679805551,2023-03-26 06:39,97.53,974.76,999.34,204,7.67,7.31,-83,1
1679805852,2023-03-26 06:44,97.32,974.75,999.33,204,7.63,7.24,-83,1
1679806152,2023-03-26 06:49,97.54,974.70,999.28,204,7.52,7.16,-84,1
1679806452,2023-03-26 06:54,98.11,974.72,999.30,204,7.50,7.23,-84,1
1679806752,2023-03-26 06:59,98.57,974.73,999.31,204,7.45,7.24,-84,1
1679807052,2023-03-26 07:04,98.56,974.72,999.30,204,7.41,7.20,-84,1
1679807352,2023-03-26 07:09,98.67,974.72,999.29,204,7.42,7.23,-83,1
1679807652,2023-03-26 07:14,98.87,974.76,999.34,204,7.40,7.24,-83,1
1679808252,2023-03-26 07:24,96.35,974.78,999.36,204,7.44,6.90,-85,1
1679808552,2023-03-26 07:29,95.46,974.81,999.38,204,7.39,6.72,-83,1
1679808852,2023-03-26 07:34,96.32,974.86,999.44,204,7.38,6.84,-84,1
1679809153,2023-03-26 07:39,96.32,974.86,999.44,204,7.38,6.84,-83,1
1679809453,2023-03-26 07:44,96.43,974.90,999.48,204,7.37,6.84,-83,1
1679809753,2023-03-26 07:49,96.69,974.88,999.46,204,7.39,6.90,-84,1
1679810053,2023-03-26 07:54,96.70,974.87,999.45,204,7.41,6.93,-84,1
1679810353,2023-03-26 07:59,96.33,974.87,999.45,204,7.39,6.85,-83,1
1679810653,2023-03-26 08:04,96.75,974.90,999.48,204,7.35,6.87,-83,1
1679810953,2023-03-26 08:09,96.39,974.83,999.41,204,7.38,6.85,-84,1
1679811253,2023-03-26 08:14,96.01,974.92,999.50,204,7.45,6.86,-83,1
1679811553,2023-03-26 08:19,95.87,974.91,999.49,204,7.49,6.88,-84,1
1679811853,2023-03-26 08:24,96.30,974.91,999.49,204,7.52,6.97,-83,1
1679812153,2023-03-26 08:29,96.60,974.91,999.49,204,7.54,7.04,-84,1
1679812453,2023-03-26 08:34,96.67,974.95,999.52,204,7.55,7.06,-84,1
1679812754,2023-03-26 08:39,96.31,974.97,999.55,204,7.58,7.04,-82,1
1679813054,2023-03-26 08:44,96.30,974.85,999.42,204,7.60,7.05,-84,1
1679813354,2023-03-26 08:49,96.67,974.93,999.51,204,7.60,7.11,-83,1
1679813654,2023-03-26 08:54,96.87,974.97,999.55,204,7.64,7.18,-83,1
1679814254,2023-03-26 09:04,97.95,974.95,999.52,204,7.75,7.45,-84,1
1679814554,2023-03-26 09:09,97.02,974.95,999.53,204,7.83,7.39,-82,1
1679814854,2023-03-26 09:14,96.48,975.00,999.58,204,7.83,7.31,-83,1
1679815154,2023-03-26 09:19,96.08,974.99,999.57,204,7.67,7.09,-82,1
1679815454,2023-03-26 09:24,96.26,975.04,999.62,204,7.85,7.30,-83,1
1679815754,2023-03-26 09:29,97.00,975.06,999.64,204,7.85,7.41,-81,1
1679816055,2023-03-26 09:34,96.67,975.11,999.69,204,7.90,7.41,-85,1
1679816355,2023-03-26 09:39,94.81,975.15,999.73,204,8.06,7.28,-81,1
1679816655,2023-03-26 09:44,91.71,975.21,999.78,204,8.23,6.97,-83,1
1679816955,2023-03-26 09:49,89.67,975.28,999.86,204,8.35,6.76,-85,1
1679817255,2023-03-26 09:54,88.11,975.29,999.87,204,8.41,6.56,-82,1
1679817555,2023-03-26 09:59,87.60,975.31,999.89,204,8.10,6.17,-84,1
1679817855,2023-03-26 10:04,85.08,975.33,999.91,204,8.55,6.19,-84,1
1679818155,2023-03-26 10:09,85.62,975.34,999.91,204,8.70,6.43,-83,1
1679818455,2023-03-26 10:14,85.10,975.37,999.95,204,8.79,6.43,-87,1
1679818756,2023-03-26 10:19,85.21,975.38,999.96,204,8.77,6.43,-81,1
1679819056,2023-03-26 10:24,86.97,975.41,999.99,204,8.80,6.76,-83,1
1679819356,2023-03-26 10:29,85.86,975.42,1000.00,204,8.83,6.60,-79,1
1679819656,2023-03-26 10:34,84.53,975.46,1000.04,204,8.83,6.37,-80,1
1679819956,2023-03-26 10:39,84.85,975.40,999.98,204,8.85,6.45,-78,1
1679820256,2023-03-26 10:44,87.62,975.47,1000.05,204,8.90,6.97,-79,1
1679820556,2023-03-26 10:49,87.45,975.49,1000.07,204,8.97,7.01,-83,1
1679820856,2023-03-26 10:54,86.36,975.48,1000.06,204,8.98,6.83,-80,1
1679821156,2023-03-26 10:59,84.33,975.48,1000.06,204,9.03,6.54,-80,1
1679821456,2023-03-26 11:04,84.98,975.44,1000.01,204,9.16,6.78,-81,1
1679821756,2023-03-26 11:09,83.83,975.49,1000.06,204,9.24,6.65,-83,1
1679822057,2023-03-26 11:14,83.39,975.47,1000.04,204,9.34,6.68,-82,1
1679822360,2023-03-26 11:19,83.23,975.48,1000.06,204,9.35,6.66,-81,1
1679822660,2023-03-26 11:24,83.78,975.53,1000.11,204,9.29,6.70,-80,1
1679822960,2023-03-26 11:29,82.42,975.51,1000.09,204,9.30,6.47,-80,1
1679823260,2023-03-26 11:34,83.25,975.55,1000.13,204,9.32,6.63,-79,1
1679823560,2023-03-26 11:39,83.10,975.55,1000.12,204,9.26,6.55,-83,1
1679823860,2023-03-26 11:44,83.58,975.73,1000.31,204,9.15,6.52,-83,1
1679824160,2023-03-26 11:49,83.38,975.69,1000.27,204,9.28,6.62,-81,1
1679824460,2023-03-26 11:54,81.90,975.80,1000.38,204,9.34,6.41,-79,1
1679824760,2023-03-26 11:59,82.05,975.85,1000.43,204,9.43,6.53,-78,1
1679825060,2023-03-26 12:04,80.28,975.91,1000.48,204,9.30,6.09,-78,1
1679825361,2023-03-26 12:09,81.82,975.89,1000.47,204,9.32,6.38,-80,1
1679825661,2023-03-26 12:14,80.64,975.97,1000.55,204,9.58,6.42,-79,1
1679825961,2023-03-26 12:19,79.34,975.83,1000.41,204,9.82,6.42,-80,1
1679826261,2023-03-26 12:24,77.94,975.79,1000.37,204,10.07,6.41,-79,1
1679826561,2023-03-26 12:29,72.54,975.85,1000.43,204,10.21,5.50,-80,1
1679826861,2023-03-26 12:34,72.07,975.83,1000.41,204,10.26,5.46,-79,1
1679827161,2023-03-26 12:39,75.49,975.93,1000.51,204,10.32,6.19,-80,1
1679827761,2023-03-26 12:49,75.65,975.88,1000.46,204,10.30,6.20,-80,1
1679828061,2023-03-26 12:54,73.49,975.81,1000.38,204,10.33,5.81,-80,1
1679828361,2023-03-26 12:59,73.20,975.76,1000.34,204,10.44,5.86,-79,1
1679828662,2023-03-26 13:04,71.40,975.88,1000.46,204,10.65,5.70,-80,1
1679828962,2023-03-26 13:09,71.58,975.79,1000.37,204,10.78,5.86,-80,1
1679829262,2023-03-26 13:14,70.63,975.78,1000.36,204,10.84,5.73,-80,1
1679829562,2023-03-26 13:19,71.57,975.81,1000.38,204,10.69,5.77,-80,1
1679829862,2023-03-26 13:24,69.55,975.82,1000.40,204,10.63,5.30,-80,1
1679830162,2023-03-26 13:29,68.93,975.84,1000.42,204,10.93,5.46,-81,1
1679830462,2023-03-26 13:34,69.23,975.96,1000.54,204,11.04,5.63,-80,1
1679830762,2023-03-26 13:39,70.90,976.14,1000.72,204,10.77,5.71,-82,1
1679831062,2023-03-26 13:44,73.65,976.14,1000.71,204,10.41,5.92,-83,1
1679831362,2023-03-26 13:49,75.60,976.21,1000.79,204,10.36,6.25,-81,1
1679831662,2023-03-26 13:54,76.35,976.23,1000.81,204,10.20,6.23,-83,1
1679831962,2023-03-26 13:59,75.30,976.29,1000.87,204,10.02,5.86,-79,1
1679832263,2023-03-26 14:04,76.54,976.37,1000.95,204,9.85,5.93,-82,1
1679832563,2023-03-26 14:09,77.90,976.27,1000.85,204,9.74,6.08,-81,1
1679832863,2023-03-26 14:14,78.29,976.15,1000.73,204,9.69,6.10,-81,1
1679833163,2023-03-26 14:19,79.38,976.35,1000.92,204,9.59,6.21,-82,1
1679833463,2023-03-26 14:24,79.80,976.23,1000.81,204,9.63,6.32,-81,1
1679833763,2023-03-26 14:29,80.31,976.21,1000.79,204,9.83,6.61,-81,1
1679834063,2023-03-26 14:34,76.13,976.26,1000.84,204,9.85,5.85,-81,1
1679834363,2023-03-26 14:39,75.57,976.38,1000.95,204,9.79,5.69,-84,1
1679834663,2023-03-26 14:44,77.01,976.47,1001.05,204,9.63,5.81,-82,1
1679834963,2023-03-26 14:49,75.70,976.71,1001.29,204,9.43,5.36,-83,1
1679835263,2023-03-26 14:54,77.86,976.68,1001.25,204,9.31,5.65,-82,1
1679835564,2023-03-26 14:59,75.22,976.59,1001.17,204,9.38,5.22,-80,1
1679835864,2023-03-26 15:04,75.60,976.53,1001.11,204,9.50,5.41,-84,1
1679836164,2023-03-26 15:09,75.89,976.53,1001.11,204,9.62,5.58,-83,1
1679836464,2023-03-26 15:14,74.72,976.48,1001.06,204,9.70,5.44,-78,1
1679836764,2023-03-26 15:19,73.69,976.53,1001.10,204,9.81,5.34,-85,1
1679837064,2023-03-26 15:24,73.68,976.51,1001.09,204,10.02,5.54,-82,1
1679837364,2023-03-26 15:29,71.02,976.70,1001.28,204,10.12,5.11,-84,1
1679837664,2023-03-26 15:34,67.86,976.68,1001.26,204,10.08,4.42,-83,1
1679837965,2023-03-26 15:39,68.39,976.62,1001.20,204,9.93,4.39,-83,1
1679838265,2023-03-26 15:44,69.84,976.53,1001.11,204,10.05,4.81,-83,1
1679838565,2023-03-26 15:49,66.50,976.52,1001.09,204,10.06,4.12,-85,1
1679838865,2023-03-26 15:54,68.35,976.44,1001.02,204,10.07,4.52,-83,1
1679839165,2023-03-26 15:59,67.24,976.38,1000.96,204,10.00,4.22,-83,1
1679839465,2023-03-26 16:04,67.81,976.49,1001.06,204,9.92,4.26,-82,1
1679839765,2023-03-26 16:09,67.39,976.45,1001.03,204,9.85,4.10,-85,1
1679840065,2023-03-26 16:14,67.66,976.40,1000.98,204,9.92,4.23,-82,1
1679840365,2023-03-26 16:19,65.55,976.39,1000.97,204,9.84,3.70,-84,1
1679840665,2023-03-26 16:24,68.04,976.41,1000.99,204,9.67,4.07,-80,1
1679840965,2023-03-26 16:29,66.98,976.45,1001.02,204,9.67,3.84,-76,1
1679841266,2023-03-26 16:34,67.41,976.47,1001.05,204,9.58,3.85,-82,1
1679841566,2023-03-26 16:39,67.53,976.48,1001.06,204,9.51,3.81,-85,1
1679841866,2023-03-26 16:44,67.72,976.50,1001.08,204,9.40,3.74,-78,1
1679842166,2023-03-26 16:49,67.56,976.47,1001.05,204,9.06,3.38,-79,1
1679842466,2023-03-26 16:54,67.20,976.40,1000.97,204,9.17,3.41,-79,1
1679842766,2023-03-26 16:59,68.16,976.41,1000.99,204,9.14,3.58,-79,1
1679843066,2023-03-26 17:04,67.74,976.57,1001.14,204,9.07,3.43,-82,1
1679843366,2023-03-26 17:09,68.33,976.53,1001.11,204,9.14,3.62,-81,1
1679843666,2023-03-26 17:14,67.53,976.59,1001.16,204,9.10,3.42,-81,1
1679843966,2023-03-26 17:19,66.99,976.58,1001.16,204,8.99,3.20,-82,1
1679844266,2023-03-26 17:24,67.52,976.59,1001.17,204,8.95,3.27,-83,1
1679844566,2023-03-26 17:29,65.85,976.65,1001.23,204,9.01,2.97,-84,1
1679844867,2023-03-26 17:34,65.39,976.67,1001.25,204,8.85,2.72,-84,1
1679845167,2023-03-26 17:39,67.54,976.89,1001.47,204,8.72,3.05,-82,1
1679845467,2023-03-26 17:44,68.20,976.83,1001.41,204,8.53,3.01,-82,1
1679845767,2023-03-26 17:49,69.29,976.96,1001.53,204,8.33,3.04,-82,1
1679846067,2023-03-26 17:54,69.41,977.01,1001.59,204,8.18,2.92,-83,1
1679846367,2023-03-26 17:59,69.23,977.03,1001.60,204,7.96,2.67,-84,1
1679846667,2023-03-26 18:04,69.16,977.13,1001.71,204,7.74,2.45,-83,1
1679846967,2023-03-26 18:09,69.21,977.09,1001.67,204,7.57,2.30,-84,1
1679847267,2023-03-26 18:14,70.44,977.16,1001.74,204,7.47,2.45,-83,1
1679847567,2023-03-26 18:19,71.20,977.13,1001.70,204,7.40,2.53,-82,1
1679847867,2023-03-26 18:24,71.32,977.22,1001.80,204,7.52,2.67,-83,1
1679848168,2023-03-26 18:29,71.05,977.23,1001.81,204,7.45,2.55,-83,1
1679848468,2023-03-26 18:34,70.98,977.37,1001.95,204,7.20,2.30,-82,1
1679848768,2023-03-26 18:39,71.69,977.39,1001.97,204,7.00,2.24,-83,1
1679849068,2023-03-26 18:44,68.57,977.44,1002.02,204,6.81,1.44,-81,1
1679849368,2023-03-26 18:49,67.93,977.52,1002.10,204,6.66,1.16,-82,1
1679849668,2023-03-26 18:54,68.98,977.70,1002.28,204,6.55,1.27,-82,1
1679849968,2023-03-26 18:59,68.32,977.72,1002.30,204,6.46,1.05,-83,1
1679850269,2023-03-26 19:04,66.76,977.64,1002.22,204,6.32,0.60,-84,1
1679850569,2023-03-26 19:09,68.33,977.73,1002.31,204,6.18,0.79,-85,1
1679850869,2023-03-26 19:14,68.26,977.79,1002.37,204,6.07,0.67,-84,1
1679851170,2023-03-26 19:19,69.01,977.70,1002.28,204,5.93,0.68,-83,1
1679851470,2023-03-26 19:24,69.85,977.82,1002.40,204,5.74,0.67,-84,1
1679851770,2023-03-26 19:29,70.24,977.90,1002.48,204,5.58,0.59,-80,1
1679852070,2023-03-26 19:34,70.30,978.00,1002.58,204,5.43,0.46,-85,1
1679852370,2023-03-26 19:39,69.89,977.83,1002.41,204,5.23,0.19,-83,1
1679852670,2023-03-26 19:44,68.76,978.05,1002.63,204,5.04,-0.22,-82,1
1679852970,2023-03-26 19:49,70.83,978.12,1002.69,204,4.84,-0.00,-83,1
1679853271,2023-03-26 19:54,68.74,978.24,1002.81,204,4.73,-0.52,-83,1
1679853571,2023-03-26 19:59,69.44,978.23,1002.81,204,4.59,-0.52,-84,1
1679853871,2023-03-26 20:04,69.79,978.16,1002.74,204,4.45,-0.58,-82,1
1679854171,2023-03-26 20:09,70.31,978.18,1002.76,204,4.36,-0.57,-86,1
1679854471,2023-03-26 20:14,70.87,978.12,1002.70,204,4.28,-0.53,-84,1
1679854771,2023-03-26 20:19,70.87,978.11,1002.69,204,4.19,-0.62,-85,1
1679855071,2023-03-26 20:24,72.07,978.12,1002.70,204,4.12,-0.46,-85,1
1679855371,2023-03-26 20:29,72.75,978.17,1002.75,204,4.07,-0.38,-85,1
1679855671,2023-03-26 20:34,73.13,978.22,1002.80,204,4.09,-0.29,-86,1
1679855971,2023-03-26 20:39,74.09,978.13,1002.71,204,4.10,-0.10,-85,1
1679856271,2023-03-26 20:44,74.35,978.18,1002.75,204,4.14,-0.01,-85,1
1679856572,2023-03-26 20:49,74.38,978.16,1002.74,204,4.22,0.07,-84,1
1679856872,2023-03-26 20:54,75.01,978.03,1002.60,204,4.32,0.29,-85,1
1679857172,2023-03-26 20:59,74.07,978.00,1002.58,204,4.36,0.15,-82,1
1679857472,2023-03-26 21:04,74.18,977.97,1002.55,204,4.26,0.07,-85,1
1679857772,2023-03-26 21:09,74.51,977.99,1002.56,204,4.17,0.05,-87,1
1679858072,2023-03-26 21:14,74.66,977.98,1002.56,204,4.13,0.04,-86,1
1679858372,2023-03-26 21:19,74.91,977.93,1002.51,204,4.04,-0.00,-84,1
1679858672,2023-03-26 21:24,75.20,977.89,1002.47,204,3.96,-0.03,-84,1
1679858972,2023-03-26 21:29,75.89,977.78,1002.35,204,3.87,0.01,-87,1
1679859273,2023-03-26 21:34,76.21,977.80,1002.38,204,3.79,-0.01,-86,1
1679859573,2023-03-26 21:39,76.57,977.79,1002.37,204,3.75,0.02,-84,1
1679859873,2023-03-26 21:44,76.72,977.45,1002.03,204,3.68,-0.03,-85,1
1679860173,2023-03-26 21:49,77.41,977.69,1002.27,204,3.61,0.03,-87,1
1679860473,2023-03-26 21:54,77.62,977.67,1002.24,204,3.51,-0.03,-86,1
1679860773,2023-03-26 21:59,78.27,977.60,1002.17,204,3.39,-0.03,-83,1
1679861073,2023-03-26 22:04,78.63,977.57,1002.15,204,3.37,0.01,-85,1
1679861373,2023-03-26 22:09,79.03,977.57,1002.15,204,3.30,0.01,-81,1
1679861673,2023-03-26 22:14,79.21,977.57,1002.15,204,3.24,-0.01,-82,1
1679861973,2023-03-26 22:19,79.63,977.56,1002.14,204,3.24,0.06,-82,1
1679862273,2023-03-26 22:24,79.83,977.55,1002.13,204,3.32,0.17,-82,1
1679862574,2023-03-26 22:29,79.53,977.50,1002.08,204,3.41,0.21,-85,1
1679862874,2023-03-26 22:34,79.10,977.53,1002.10,204,3.59,0.31,-81,1
1679863174,2023-03-26 22:39,79.39,977.50,1002.08,204,3.72,0.49,-81,1
1679863474,2023-03-26 22:44,78.93,977.46,1002.03,204,3.70,0.39,-81,1
1679863774,2023-03-26 22:49,79.05,977.47,1002.05,204,3.85,0.55,-80,1
1679864074,2023-03-26 22:54,79.27,977.47,1002.05,204,3.94,0.68,-83,1
1679864374,2023-03-26 22:59,79.10,977.44,1002.01,204,4.00,0.71,-84,1
1679864674,2023-03-26 23:04,79.19,977.39,1001.97,204,3.96,0.69,-85,1
1679864974,2023-03-26 23:09,79.58,977.35,1001.93,204,3.93,0.73,-85,1
1679865274,2023-03-26 23:14,80.05,977.43,1002.01,204,4.03,0.90,-83,1
1679865574,2023-03-26 23:19,80.06,977.49,1002.07,204,4.12,0.99,-84,1
1679865875,2023-03-26 23:24,79.56,977.41,1001.99,204,4.17,0.95,-84,1
1679866175,2023-03-26 23:29,79.60,977.40,1001.98,204,4.19,0.98,-83,1
1679866475,2023-03-26 23:34,80.18,977.32,1001.90,204,4.25,1.14,-81,1
1679866775,2023-03-26 23:39,80.20,977.36,1001.94,204,4.21,1.10,-80,1
1679867075,2023-03-26 23:44,80.48,977.40,1001.97,204,4.35,1.29,-80,1
1679867375,2023-03-26 23:49,80.59,977.40,1001.98,204,4.44,1.40,-80,1
1679867675,2023-03-26 23:54,81.05,977.35,1001.93,204,4.47,1.51,-80,1
1679867975,2023-03-26 23:59,81.23,977.39,1001.97,204,4.54,1.61,-80,1