1679868275,2023-03-27 00:04,81.10,977.48,1002.06,204,4.58,1.62,-80,1
1679868575,2023-03-27 00:09,81.41,977.47,1002.04,204,4.61,1.70,-80,1
1679868875,2023-03-27 00:14,81.34,977.53,1002.11,204,4.64,1.72,-79,1
1679869176,2023-03-27 00:19,81.04,977.40,1001.98,204,4.67,1.70,-79,1
1679869476,2023-03-27 00:24,80.31,977.62,1002.20,204,4.71,1.61,-80,1
1679869776,2023-03-27 00:29,79.19,977.68,1002.26,204,4.71,1.42,-79,1
1679870076,2023-03-27 00:34,78.19,977.75,1002.33,204,4.70,1.23,-80,1
1679870376,2023-03-27 00:39,77.16,977.96,1002.54,204,4.65,1.00,-80,1
1679870676,2023-03-27 00:44,75.55,977.82,1002.40,204,4.52,0.58,-80,1
1679870976,2023-03-27 00:49,74.41,977.88,1002.46,204,4.42,0.27,-80,1
1679871276,2023-03-27 00:54,74.54,977.91,1002.49,204,4.35,0.23,-80,1
1679871576,2023-03-27 00:59,74.43,977.86,1002.44,204,4.31,0.17,-80,1
1679871876,2023-03-27 01:04,74.32,977.80,1002.37,204,4.27,0.11,-79,1
1679872176,2023-03-27 01:09,74.92,977.78,1002.36,204,4.23,0.18,-79,1
1679872476,2023-03-27 01:14,74.82,977.75,1002.33,204,4.23,0.16,-79,1
1679872777,2023-03-27 01:19,75.37,977.86,1002.44,204,4.19,0.23,-80,1
1679873077,2023-03-27 01:24,75.29,977.87,1002.45,204,4.24,0.26,-80,1
1679873377,2023-03-27 01:29,74.48,977.82,1002.39,204,4.21,0.08,-80,1
1679873677,2023-03-27 01:34,74.05,977.87,1002.45,204,4.26,0.05,-80,1
1679873977,2023-03-27 01:39,74.17,977.86,1002.44,204,4.21,0.02,-79,1
1679874277,2023-03-27 01:44,74.28,977.96,1002.54,204,4.18,0.01,-80,1
1679874577,2023-03-27 01:49,73.67,977.98,1002.56,204,4.18,-0.10,-80,1
1679874877,2023-03-27 01:54,73.15,977.87,1002.45,204,4.18,-0.20,-80,1
1679875177,2023-03-27 01:59,73.39,977.91,1002.48,204,4.18,-0.15,-79,1
1679875477,2023-03-27 02:04,73.03,977.94,1002.52,204,4.03,-0.36,-80,1
1679875777,2023-03-27 02:09,73.26,977.97,1002.55,204,4.10,-0.25,-80,1
1679876077,2023-03-27 02:14,72.82,977.94,1002.52,204,4.10,-0.34,-80,1
1679876378,2023-03-27 02:19,72.98,977.93,1002.51,204,4.10,-0.31,-79,1
1679876678,2023-03-27 02:24,72.64,977.93,1002.51,204,4.08,-0.39,-80,1
1679876978,2023-03-27 02:29,72.83,977.92,1002.50,204,4.01,-0.42,-80,1
1679877278,2023-03-27 02:34,73.34,977.80,1002.37,204,3.94,-0.39,-79,1
1679877578,2023-03-27 02:39,72.99,977.74,1002.32,204,3.87,-0.52,-79,1
1679877878,2023-03-27 02:44,73.33,977.72,1002.30,204,3.70,-0.63,-79,1
1679878178,2023-03-27 02:49,74.40,977.22,1001.80,204,3.51,-0.61,-79,1
1679878478,2023-03-27 02:54,75.16,977.75,1002.33,204,3.38,-0.60,-80,1
1679878778,2023-03-27 02:59,75.84,977.73,1002.31,204,3.34,-0.51,-79,1
1679879078,2023-03-27 03:04,75.75,977.73,1002.31,204,3.43,-0.44,-79,1
1679879378,2023-03-27 03:09,75.64,977.72,1002.30,204,3.51,-0.38,-80,1
1679879679,2023-03-27 03:14,75.68,977.74,1002.32,204,3.59,-0.30,-79,1
1679879979,2023-03-27 03:19,75.08,977.59,1002.17,204,3.63,-0.37,-79,1
1679880279,2023-03-27 03:24,76.06,977.82,1002.39,204,3.66,-0.16,-79,1
1679880579,2023-03-27 03:29,75.74,977.87,1002.45,204,3.67,-0.21,-79,1
1679880879,2023-03-27 03:34,75.33,977.86,1002.44,204,3.64,-0.31,-79,1
1679881179,2023-03-27 03:39,75.39,977.87,1002.45,204,3.57,-0.37,-80,1
1679881479,2023-03-27 03:44,75.21,977.49,1002.06,204,3.56,-0.42,-80,1
1679881779,2023-03-27 03:49,74.55,977.75,1002.33,204,3.61,-0.49,-80,1
1679882079,2023-03-27 03:54,73.78,977.92,1002.50,204,3.59,-0.65,-80,1
1679882379,2023-03-27 03:59,74.45,978.04,1002.61,204,3.60,-0.52,-79,1
1679882679,2023-03-27 04:04,74.29,978.03,1002.60,204,3.65,-0.50,-80,1
1679882979,2023-03-27 04:09,73.77,978.03,1002.60,204,3.59,-0.65,-79,1
1679883280,2023-03-27 04:14,73.76,978.12,1002.69,204,3.45,-0.79,-80,1
1679883580,2023-03-27 04:19,74.54,978.14,1002.71,204,3.41,-0.68,-80,1
1679883880,2023-03-27 04:24,74.67,978.14,1002.72,204,3.27,-0.79,-80,1
1679884180,2023-03-27 04:29,75.21,978.21,1002.79,204,3.10,-0.86,-80,1
1679884480,2023-03-27 04:34,76.17,978.31,1002.89,204,3.00,-0.78,-80,1
1679884780,2023-03-27 04:39,77.19,978.34,1002.91,204,2.75,-0.84,-80,1
1679885080,2023-03-27 04:44,77.71,978.47,1003.04,204,2.94,-0.57,-80,1
1679885380,2023-03-27 04:49,77.90,978.50,1003.08,204,3.03,-0.45,-80,1
1679885680,2023-03-27 04:54,78.29,978.53,1003.10,204,3.03,-0.38,-80,1
1679885980,2023-03-27 04:59,78.69,978.56,1003.14,204,3.08,-0.26,-80,1
1679886280,2023-03-27 05:04,78.85,978.63,1003.21,204,3.13,-0.18,-80,1
1679886581,2023-03-27 05:09,78.78,978.73,1003.31,204,3.17,-0.16,-80,1
1679886881,2023-03-27 05:14,78.57,978.80,1003.38,204,3.20,-0.16,-79,1
1679887181,2023-03-27 05:19,79.03,978.84,1003.41,204,3.27,-0.01,-80,1
1679887481,2023-03-27 05:24,79.66,978.91,1003.49,204,3.22,0.05,-79,1
1679887781,2023-03-27 05:29,79.93,978.97,1003.55,204,3.26,0.13,-80,1
1679888081,2023-03-27 05:34,80.05,979.01,1003.59,204,3.30,0.19,-80,1
1679888381,2023-03-27 05:39,80.15,979.02,1003.60,204,3.30,0.21,-79,1
1679888681,2023-03-27 05:44,80.85,979.07,1003.64,204,3.31,0.34,-80,1
1679888981,2023-03-27 05:49,81.42,979.10,1003.68,204,3.28,0.41,-80,1
1679889281,2023-03-27 05:54,82.15,979.12,1003.70,204,3.29,0.54,-79,1
1679889581,2023-03-27 05:59,82.19,979.10,1003.68,204,3.26,0.52,-79,1
1679889881,2023-03-27 06:04,82.74,979.17,1003.75,204,3.25,0.60,-79,1
1679890182,2023-03-27 06:09,82.94,979.21,1003.78,204,3.28,0.66,-80,1
1679890482,2023-03-27 06:14,82.89,979.27,1003.85,204,3.37,0.74,-82,1
1679890782,2023-03-27 06:19,83.26,979.25,1003.83,204,3.36,0.79,-79,1
1679891082,2023-03-27 06:24,83.58,979.27,1003.84,204,3.39,0.88,-79,1
1679891382,2023-03-27 06:29,83.73,979.24,1003.82,204,3.48,0.99,-78,1
1679891682,2023-03-27 06:34,83.63,979.23,1003.81,204,3.38,0.87,-79,1
1679891982,2023-03-27 06:39,83.65,979.20,1003.78,204,3.55,1.04,-81,1
1679892283,2023-03-27 06:44,83.59,979.20,1003.78,204,3.59,1.07,-79,1
1679892583,2023-03-27 06:49,83.39,979.24,1003.82,204,3.58,1.03,-80,1
1679892883,2023-03-27 06:54,83.00,979.27,1003.85,204,3.69,1.07,-80,1
1679893183,2023-03-27 06:59,83.14,979.26,1003.84,204,3.73,1.14,-80,1
1679893484,2023-03-27 07:04,82.99,979.37,1003.95,204,3.78,1.16,-81,1
1679893784,2023-03-27 07:09,82.94,979.39,1003.97,204,3.83,1.20,-80,1
1679894084,2023-03-27 07:14,82.83,979.47,1004.05,204,3.95,1.30,-80,1
1679894384,2023-03-27 07:19,82.40,979.52,1004.10,204,3.98,1.26,-81,1
1679894684,2023-03-27 07:24,82.40,979.37,1003.95,204,3.98,1.26,-81,1
1679894984,2023-03-27 07:29,82.28,979.66,1004.24,204,3.94,1.20,-81,1
1679895284,2023-03-27 07:34,81.65,979.75,1004.33,204,4.02,1.17,-79,1
1679895584,2023-03-27 07:39,81.24,979.73,1004.31,204,4.05,1.13,-81,1
1679895884,2023-03-27 07:44,80.89,979.61,1004.19,204,4.11,1.13,-80,1
1679896185,2023-03-27 07:49,80.82,979.81,1004.39,204,4.12,1.12,-81,1
1679896485,2023-03-27 07:54,80.14,979.83,1004.41,204,4.13,1.02,-81,1
1679896785,2023-03-27 07:59,80.49,979.92,1004.50,204,4.12,1.07,-80,1
1679897085,2023-03-27 08:04,81.40,979.97,1004.54,204,4.04,1.15,-80,1
1679897385,2023-03-27 08:09,81.78,979.87,1004.45,204,3.96,1.13,-81,1
1679897685,2023-03-27 08:14,82.25,979.94,1004.52,204,3.92,1.17,-80,1
1679897985,2023-03-27 08:19,82.49,980.10,1004.68,204,3.96,1.25,-81,1
1679898285,2023-03-27 08:24,82.53,980.17,1004.75,204,3.90,1.20,-80,1
1679898585,2023-03-27 08:29,82.29,980.27,1004.85,204,3.83,1.09,-80,1
1679898885,2023-03-27 08:34,81.63,980.34,1004.92,204,3.93,1.08,-80,1
1679899185,2023-03-27 08:39,80.85,980.35,1004.93,204,4.09,1.10,-80,1
1679899485,2023-03-27 08:44,80.41,980.40,1004.98,204,4.13,1.06,-80,1
1679899786,2023-03-27 08:49,81.20,980.45,1005.03,204,4.28,1.35,-81,1
1679900086,2023-03-27 08:54,79.95,980.45,1005.03,204,4.35,1.20,-79,1
1679900386,2023-03-27 08:59,78.83,980.61,1005.18,204,4.39,1.04,-80,1
1679900686,2023-03-27 09:04,79.56,980.74,1005.31,204,4.34,1.12,-80,1
1679900986,2023-03-27 09:09,79.83,980.82,1005.39,204,4.31,1.14,-81,1
1679901286,2023-03-27 09:14,79.43,980.91,1005.49,204,4.31,1.07,-81,1
1679901586,2023-03-27 09:19,79.13,980.95,1005.53,204,4.19,0.90,-81,1
1679901886,2023-03-27 09:24,80.10,981.22,1005.80,204,3.78,0.67,-79,1
1679902186,2023-03-27 09:29,80.49,981.41,1005.99,204,3.35,0.32,-82,1
1679902486,2023-03-27 09:34,80.58,981.50,1006.07,204,3.11,0.10,-83,1
1679902786,2023-03-27 09:39,77.65,981.58,1006.16,204,3.02,-0.50,-83,1
1679903088,2023-03-27 09:44,77.72,981.66,1006.24,204,2.95,-0.56,-83,1
1679903388,2023-03-27 09:49,80.37,981.69,1006.27,204,3.00,-0.05,-84,1
1679903688,2023-03-27 09:54,80.07,981.73,1006.31,204,3.23,0.13,-83,1
1679903988,2023-03-27 09:59,75.55,981.86,1006.44,204,3.45,-0.46,-83,1
1679904288,2023-03-27 10:04,75.30,981.88,1006.46,204,3.54,-0.42,-84,1
1679904588,2023-03-27 10:09,74.05,982.02,1006.60,204,3.62,-0.57,-84,1
1679904888,2023-03-27 10:14,73.90,982.10,1006.68,204,3.66,-0.56,-84,1
1679905188,2023-03-27 10:19,73.36,982.19,1006.77,204,3.64,-0.68,-84,1
1679905488,2023-03-27 10:24,76.44,982.16,1006.74,204,3.47,-0.28,-84,1
1679905788,2023-03-27 10:29,75.11,982.17,1006.74,204,3.84,-0.16,-79,1
1679906091,2023-03-27 10:34,74.17,982.21,1006.79,204,3.98,-0.20,-83,1
1679906391,2023-03-27 10:39,72.98,982.27,1006.85,204,4.00,-0.40,-82,1
1679906691,2023-03-27 10:44,74.02,982.29,1006.87,204,4.03,-0.18,-82,1
1679906991,2023-03-27 10:49,73.49,982.34,1006.92,204,3.95,-0.36,-82,1
1679907291,2023-03-27 10:54,70.99,982.45,1007.03,204,3.98,-0.80,-82,1
1679907591,2023-03-27 10:59,70.74,982.55,1007.13,204,3.72,-1.10,-82,1
1679907892,2023-03-27 11:04,69.81,982.67,1007.25,204,3.57,-1.42,-81,1
1679908192,2023-03-27 11:09,69.49,982.58,1007.16,204,3.56,-1.50,-83,1
1679908492,2023-03-27 11:14,70.52,982.70,1007.28,204,3.64,-1.22,-85,1
1679908792,2023-03-27 11:19,70.63,982.58,1007.16,204,3.94,-0.91,-83,1
1679909092,2023-03-27 11:24,69.14,982.81,1007.39,204,4.19,-0.96,-82,1
1679909392,2023-03-27 11:29,66.99,982.75,1007.33,204,4.09,-1.49,-81,1
1679909692,2023-03-27 11:34,65.85,982.85,1007.42,204,3.98,-1.82,-82,1
1679909992,2023-03-27 11:39,66.81,983.04,1007.62,204,3.95,-1.66,-82,1
1679910292,2023-03-27 11:44,64.93,982.99,1007.57,204,4.05,-1.95,-83,1
1679910592,2023-03-27 11:49,63.15,983.05,1007.63,204,4.24,-2.14,-81,1
1679910892,2023-03-27 11:54,61.04,983.50,1008.07,204,4.37,-2.48,-83,1
1679911193,2023-03-27 11:59,59.68,983.35,1007.93,204,4.08,-3.06,-83,1
1679911493,2023-03-27 12:04,61.20,983.46,1008.04,204,3.92,-2.87,-82,1
1679911793,2023-03-27 12:09,60.21,983.44,1008.02,204,3.94,-3.07,-81,1
1679912093,2023-03-27 12:14,59.12,983.50,1008.07,204,3.84,-3.41,-80,1
1679912393,2023-03-27 12:19,61.74,983.51,1008.09,204,4.04,-2.64,-81,1
1679912693,2023-03-27 12:24,61.35,983.55,1008.12,204,4.52,-2.27,-82,1
1679912993,2023-03-27 12:29,60.94,983.89,1008.47,204,4.40,-2.47,-82,1
1679913293,2023-03-27 12:34,66.68,983.87,1008.45,204,4.02,-1.62,-82,1
1679913593,2023-03-27 12:39,67.14,983.81,1008.39,204,4.00,-1.54,-81,1
1679913893,2023-03-27 12:44,65.68,983.80,1008.38,204,4.15,-1.70,-81,1
1679914193,2023-03-27 12:49,63.39,983.90,1008.47,204,4.35,-1.99,-82,1
1679914493,2023-03-27 12:54,60.45,983.95,1008.53,204,4.63,-2.37,-83,1
1679914794,2023-03-27 12:59,62.33,984.22,1008.79,204,4.61,-1.97,-82,1
1679915094,2023-03-27 13:04,64.25,984.20,1008.78,204,4.41,-1.75,-81,1
1679915394,2023-03-27 13:09,62.34,984.27,1008.85,204,4.37,-2.19,-82,1
1679915694,2023-03-27 13:14,60.50,984.39,1008.97,204,4.17,-2.79,-83,1
1679915994,2023-03-27 13:19,59.70,984.51,1009.09,204,3.94,-3.18,-83,1
1679916294,2023-03-27 13:24,59.39,984.58,1009.16,204,3.77,-3.42,-82,1
1679916594,2023-03-27 13:29,57.23,984.77,1009.35,204,3.57,-4.10,-82,1
1679916894,2023-03-27 13:34,58.06,984.71,1009.28,204,3.52,-3.95,-82,1
1679917194,2023-03-27 13:39,58.70,984.78,1009.36,204,3.59,-3.74,-83,1
1679917494,2023-03-27 13:44,58.52,984.84,1009.41,204,3.54,-3.83,-83,1
1679917794,2023-03-27 13:49,57.44,984.99,1009.57,204,3.54,-4.08,-83,1
1679918095,2023-03-27 13:54,56.66,985.01,1009.59,204,3.71,-4.10,-82,1
1679918395,2023-03-27 13:59,57.70,985.03,1009.61,204,3.83,-3.74,-83,1
1679918695,2023-03-27 14:04,55.45,984.90,1009.48,204,3.89,-4.22,-82,1
1679918995,2023-03-27 14:09,53.56,984.98,1009.56,204,3.81,-4.75,-85,1
1679919295,2023-03-27 14:14,53.94,985.21,1009.79,204,3.65,-4.81,-84,1
1679919595,2023-03-27 14:19,56.13,985.11,1009.69,204,3.52,-4.40,-83,1
1679919895,2023-03-27 14:24,54.04,985.39,1009.96,204,3.43,-4.99,-84,1
1679920195,2023-03-27 14:29,51.76,985.29,1009.87,204,3.34,-5.64,-84,1
1679920495,2023-03-27 14:34,51.37,985.30,1009.88,204,3.36,-5.72,-84,1
1679920795,2023-03-27 14:39,51.98,985.30,1009.88,204,3.42,-5.51,-81,1
1679921095,2023-03-27 14:44,50.40,985.34,1009.92,204,3.45,-5.89,-84,1
1679921396,2023-03-27 14:49,51.54,985.52,1010.10,204,3.75,-5.32,-82,1
1679921696,2023-03-27 14:54,50.51,985.59,1010.17,204,3.57,-5.75,-83,1
1679921996,2023-03-27 14:59,50.88,985.64,1010.21,204,3.44,-5.77,-84,1
1679922296,2023-03-27 15:04,50.80,985.58,1010.16,204,3.30,-5.93,-83,1
1679922596,2023-03-27 15:09,49.12,985.38,1009.95,204,3.22,-6.44,-81,1
1679922896,2023-03-27 15:14,48.99,986.03,1010.61,204,3.14,-6.55,-79,1
1679923196,2023-03-27 15:19,47.93,986.01,1010.59,204,3.16,-6.81,-84,1
1679923496,2023-03-27 15:24,48.81,985.91,1010.49,204,3.17,-6.57,-84,1
1679923796,2023-03-27 15:29,47.64,986.09,1010.67,204,3.48,-6.60,-83,1
1679924096,2023-03-27 15:34,46.38,985.68,1010.26,204,3.55,-6.88,-80,1
1679924396,2023-03-27 15:39,48.37,985.96,1010.54,204,3.70,-6.20,-82,1
1679924697,2023-03-27 15:44,47.32,985.99,1010.57,204,3.68,-6.50,-83,1
1679924997,2023-03-27 15:49,49.22,986.13,1010.70,204,3.75,-5.92,-82,1
1679925297,2023-03-27 15:54,48.58,986.20,1010.78,204,3.49,-6.33,-80,1
1679925597,2023-03-27 15:59,49.74,986.22,1010.79,204,3.31,-6.19,-84,1
1679925897,2023-03-27 16:04,50.06,986.33,1010.91,204,3.08,-6.32,-83,1
1679926197,2023-03-27 16:09,49.91,986.44,1011.01,204,3.00,-6.43,-83,1
1679926497,2023-03-27 16:14,51.71,986.40,1010.98,204,3.08,-5.90,-85,1
1679926797,2023-03-27 16:19,51.61,986.34,1010.92,204,3.21,-5.80,-80,1
1679927097,2023-03-27 16:24,50.77,986.39,1010.97,204,3.23,-6.00,-80,1
1679927397,2023-03-27 16:29,51.76,986.41,1010.99,204,3.25,-5.73,-83,1
1679927697,2023-03-27 16:34,51.24,986.50,1011.08,204,3.14,-5.96,-80,1
1679927997,2023-03-27 16:39,51.50,986.63,1011.21,204,3.06,-5.97,-83,1
1679928298,2023-03-27 16:44,52.36,986.74,1011.32,204,3.06,-5.75,-79,1
1679928598,2023-03-27 16:49,53.32,986.68,1011.26,204,2.97,-5.60,-78,1
1679928898,2023-03-27 16:54,53.89,986.83,1011.41,204,3.11,-5.33,-83,1
1679929198,2023-03-27 16:59,52.59,986.89,1011.47,204,3.27,-5.50,-80,1
1679929498,2023-03-27 17:04,53.01,986.91,1011.48,204,3.48,-5.20,-83,1
1679929798,2023-03-27 17:09,50.61,986.93,1011.51,204,3.66,-5.64,-80,1
1679930098,2023-03-27 17:14,49.42,987.01,1011.59,204,3.80,-5.82,-80,1
1679930398,2023-03-27 17:19,47.69,987.09,1011.67,204,3.70,-6.38,-81,1
1679930698,2023-03-27 17:24,47.82,987.22,1011.80,204,3.38,-6.64,-81,1
1679930998,2023-03-27 17:29,48.78,987.25,1011.83,204,3.21,-6.54,-82,1
1679931299,2023-03-27 17:34,48.11,987.33,1011.91,204,3.10,-6.82,-84,1
1679931599,2023-03-27 17:39,47.38,987.27,1011.85,204,2.98,-7.13,-84,1
1679931899,2023-03-27 17:44,47.99,987.42,1012.00,204,2.89,-7.05,-85,1
1679932199,2023-03-27 17:49,47.20,987.47,1012.05,204,2.87,-7.28,-84,1
1679932499,2023-03-27 17:54,47.36,987.62,1012.20,204,2.84,-7.26,-83,1
1679932799,2023-03-27 17:59,48.40,987.66,1012.24,204,2.74,-7.07,-84,1
1679933099,2023-03-27 18:04,49.27,987.62,1012.19,204,2.71,-6.87,-83,1
1679933399,2023-03-27 18:09,50.12,987.05,1011.63,204,2.69,-6.67,-82,1
1679933700,2023-03-27 18:15,51.30,987.77,1012.35,204,2.66,-6.39,-80,1
1679934000,2023-03-27 18:20,49.56,987.86,1012.44,204,2.63,-6.87,-82,1
1679934300,2023-03-27 18:25,49.31,987.95,1012.53,204,2.55,-7.01,-82,1
1679934600,2023-03-27 18:30,48.75,987.98,1012.56,204,2.39,-7.30,-81,1
1679934900,2023-03-27 18:35,49.62,988.02,1012.60,204,2.18,-7.27,-81,1
1679935200,2023-03-27 18:40,49.89,988.11,1012.69,204,2.02,-7.35,-83,1
1679935500,2023-03-27 18:45,48.33,988.11,1012.69,204,1.83,-7.93,-81,1
1679935800,2023-03-27 18:50,49.07,988.18,1012.76,204,1.58,-7.97,-82,1
1679936100,2023-03-27 18:55,50.08,988.10,1012.68,204,1.46,-7.82,-80,1
1679936400,2023-03-27 19:00,50.54,988.16,1012.74,204,1.33,-7.82,-80,1
1679936700,2023-03-27 19:05,51.07,988.15,1012.72,204,1.13,-7.87,-80,1
1679937001,2023-03-27 19:10,51.42,988.18,1012.76,204,0.95,-7.95,-80,1
1679937301,2023-03-27 19:15,52.21,988.18,1012.76,204,0.76,-7.93,-81,1
1679937601,2023-03-27 19:20,53.22,988.20,1012.78,204,0.59,-7.84,-81,1
1679937901,2023-03-27 19:25,53.31,988.24,1012.82,204,0.52,-7.88,-82,1
1679938201,2023-03-27 19:30,53.86,988.36,1012.94,204,0.43,-7.84,-81,1
1679938501,2023-03-27 19:35,54.25,988.38,1012.96,204,0.35,-7.82,-80,1
1679938801,2023-03-27 19:40,54.92,988.36,1012.93,204,0.30,-7.70,-83,1
1679939101,2023-03-27 19:45,55.11,988.42,1013.00,204,0.20,-7.75,-82,1
1679939401,2023-03-27 19:50,55.66,988.48,1013.06,204,0.15,-7.67,-81,1
1679939701,2023-03-27 19:55,56.05,988.45,1013.03,204,0.16,-7.57,-79,1
1679940001,2023-03-27 20:00,56.76,988.49,1013.07,204,0.11,-7.46,-81,1
1679940302,2023-03-27 20:05,56.85,988.48,1013.06,204,0.00,-7.54,-81,1
1679940602,2023-03-27 20:10,56.98,988.50,1013.07,204,0.01,-7.50,-82,1
1679940902,2023-03-27 20:15,57.25,988.51,1013.08,204,-0.04,-7.49,-83,1
1679941202,2023-03-27 20:20,57.74,988.50,1013.08,204,-0.09,-7.42,-84,1
1679941502,2023-03-27 20:25,58.07,988.44,1013.02,204,-0.04,-7.30,-82,1
1679941802,2023-03-27 20:30,58.60,988.39,1012.97,204,-0.01,-7.16,-82,1
1679942102,2023-03-27 20:35,59.13,988.41,1012.99,204,0.00,-7.03,-81,1
1679942402,2023-03-27 20:40,59.41,988.34,1012.91,204,-0.02,-6.99,-81,1
1679942702,2023-03-27 20:45,60.75,988.38,1012.95,204,-0.03,-6.71,-82,1
1679943002,2023-03-27 20:50,61.00,988.28,1012.86,204,-0.08,-6.70,-83,1
1679943303,2023-03-27 20:55,62.07,988.30,1012.88,204,-0.08,-6.47,-80,1
1679943603,2023-03-27 21:00,62.75,988.28,1012.86,204,-0.12,-6.37,-80,1
1679943903,2023-03-27 21:05,63.04,988.21,1012.79,204,-0.18,-6.37,-80,1
1679944204,2023-03-27 21:10,64.29,988.20,1012.78,204,-0.25,-6.18,-77,1
1679944504,2023-03-27 21:15,64.76,988.21,1012.79,204,-0.33,-6.16,-79,1
1679944804,2023-03-27 21:20,64.39,987.97,1012.54,204,-0.42,-6.32,-80,1
1679945104,2023-03-27 21:25,65.22,988.10,1012.67,204,-0.48,-6.21,-80,1
1679945404,2023-03-27 21:30,65.20,988.04,1012.62,204,-0.55,-6.28,-78,1
1679945704,2023-03-27 21:35,66.05,988.01,1012.58,204,-0.55,-6.11,-77,1
1679946004,2023-03-27 21:40,65.51,988.01,1012.59,204,-0.56,-6.23,-78,1
1679946305,2023-03-27 21:45,65.94,987.93,1012.50,204,-0.59,-6.17,-81,1
1679946605,2023-03-27 21:50,66.20,987.86,1012.44,204,-0.66,-6.18,-78,1
1679946905,2023-03-27 21:55,66.73,987.75,1012.33,204,-0.68,-6.10,-78,1
1679947205,2023-03-27 22:00,66.04,987.83,1012.41,204,-0.67,-6.23,-78,1
1679947505,2023-03-27 22:05,67.19,987.77,1012.35,204,-0.73,-6.06,-78,1
1679947805,2023-03-27 22:10,66.26,987.82,1012.39,204,-0.80,-6.31,-77,1
1679948105,2023-03-27 22:15,66.70,987.72,1012.30,204,-0.85,-6.27,-79,1
1679948406,2023-03-27 22:20,66.72,987.63,1012.21,204,-0.94,-6.35,-79,1
1679948706,2023-03-27 22:25,68.42,987.59,1012.17,204,-0.95,-6.03,-79,1
1679949006,2023-03-27 22:30,67.82,987.54,1012.12,204,-0.99,-6.19,-79,1
1679949306,2023-03-27 22:35,68.40,987.46,1012.04,204,-1.09,-6.17,-79,1
1679949606,2023-03-27 22:40,69.65,987.43,1012.01,204,-1.06,-5.90,-79,1
1679949906,2023-03-27 22:45,69.55,987.43,1012.00,204,-1.10,-5.96,-81,1
1679950207,2023-03-27 22:50,70.30,987.43,1012.01,204,-1.16,-5.88,-80,1
1679950507,2023-03-27 22:55,69.73,987.34,1011.92,204,-1.10,-5.93,-80,1
1679950807,2023-03-27 23:00,69.78,987.27,1011.85,204,-1.14,-5.96,-82,1
1679951107,2023-03-27 23:05,70.18,987.13,1011.71,204,-1.17,-5.91,-79,1
1679951407,2023-03-27 23:10,71.56,987.24,1011.82,204,-1.18,-5.66,-82,1
1679951707,2023-03-27 23:15,71.31,987.09,1011.67,204,-1.21,-5.74,-79,1
1679952007,2023-03-27 23:20,72.06,987.05,1011.62,204,-1.27,-5.66,-81,1
1679952307,2023-03-27 23:25,71.27,986.98,1011.55,204,-1.22,-5.76,-81,1
1679952607,2023-03-27 23:30,71.00,986.84,1011.42,204,-1.19,-5.78,-80,1
1679952907,2023-03-27 23:35,70.94,986.87,1011.45,204,-1.16,-5.76,-81,1
1679953208,2023-03-27 23:40,71.98,986.76,1011.34,204,-1.09,-5.50,-80,1
1679953508,2023-03-27 23:45,71.56,986.82,1011.40,204,-1.10,-5.59,-79,1
1679953808,2023-03-27 23:50,71.72,986.75,1011.32,204,-1.05,-5.51,-80,1
1679954108,2023-03-27 23:55,72.10,986.57,1011.15,204,-0.98,-5.37,-79,1