1679954408,2023-03-28 00:00,71.62,986.67,1011.25,204,-0.96,-5.44,-80,1
1679954708,2023-03-28 00:05,71.36,986.80,1011.38,204,-1.01,-5.54,-80,1
1679955008,2023-03-28 00:10,71.47,986.71,1011.29,204,-0.93,-5.44,-81,1
1679955308,2023-03-28 00:15,70.73,986.55,1011.12,204,-0.86,-5.51,-80,1
1679955608,2023-03-28 00:20,70.92,986.60,1011.18,204,-0.76,-5.38,-79,1
1679955908,2023-03-28 00:25,71.26,986.72,1011.29,204,-0.61,-5.17,-80,1
1679956209,2023-03-28 00:30,71.47,986.73,1011.31,204,-0.44,-4.97,-79,1
1679956509,2023-03-28 00:35,70.39,986.66,1011.24,204,-0.27,-5.01,-79,1
1679956809,2023-03-28 00:40,69.82,986.64,1011.22,204,-0.11,-4.96,-80,1
1679957109,2023-03-28 00:45,70.11,986.58,1011.15,204,0.06,-4.74,-79,1
1679957409,2023-03-28 00:50,68.97,986.65,1011.23,204,0.23,-4.79,-78,1
1679957709,2023-03-28 00:55,68.07,986.60,1011.18,204,0.35,-4.85,-78,1
1679958009,2023-03-28 01:00,67.94,986.62,1011.19,204,0.44,-4.79,-78,1
1679958309,2023-03-28 01:05,69.02,986.57,1011.14,204,0.52,-4.51,-79,1
1679958609,2023-03-28 01:10,69.24,986.59,1011.17,204,0.57,-4.42,-79,1
1679958909,2023-03-28 01:15,69.38,986.52,1011.10,204,0.63,-4.33,-79,1
1679959209,2023-03-28 01:20,67.98,986.44,1011.02,204,0.61,-4.62,-79,1
1679959509,2023-03-28 01:25,68.39,986.34,1010.92,204,0.56,-4.59,-80,1
1679959810,2023-03-28 01:30,68.54,986.25,1010.83,204,0.50,-4.62,-80,1
1679960110,2023-03-28 01:35,69.97,986.20,1010.78,204,0.49,-4.35,-79,1
1679960410,2023-03-28 01:40,70.12,986.11,1010.69,204,0.46,-4.35,-79,1
1679960710,2023-03-28 01:45,70.07,986.04,1010.62,204,0.45,-4.37,-80,1
1679961010,2023-03-28 01:50,70.52,985.96,1010.53,204,0.38,-4.36,-80,1
1679961310,2023-03-28 01:55,70.32,985.91,1010.49,204,0.33,-4.44,-79,1
1679961610,2023-03-28 02:00,70.63,985.87,1010.45,204,0.30,-4.41,-80,1
1679961910,2023-03-28 02:05,69.76,985.88,1010.46,204,0.33,-4.55,-80,1
1679962210,2023-03-28 02:10,67.54,985.79,1010.37,204,0.23,-5.07,-79,1
1679962510,2023-03-28 02:15,69.10,985.82,1010.40,204,0.25,-4.75,-79,1
1679962810,2023-03-28 02:20,68.71,985.74,1010.32,204,0.31,-4.77,-79,1
1679963111,2023-03-28 02:25,67.96,985.69,1010.27,204,0.36,-4.86,-79,1
1679963411,2023-03-28 02:30,67.73,985.60,1010.18,204,0.39,-4.88,-79,1
1679963711,2023-03-28 02:35,67.02,985.55,1010.13,204,0.46,-4.95,-80,1
1679964011,2023-03-28 02:40,66.88,985.60,1010.18,204,0.51,-4.93,-79,1
1679964311,2023-03-28 02:45,67.26,985.68,1010.26,204,0.59,-4.78,-80,1
1679964611,2023-03-28 02:50,67.02,985.75,1010.33,204,0.67,-4.75,-79,1
1679964911,2023-03-28 02:55,66.40,985.78,1010.36,204,0.76,-4.79,-79,1
1679965211,2023-03-28 03:00,67.16,985.77,1010.35,204,0.86,-4.54,-79,1
1679965511,2023-03-28 03:05,66.33,985.75,1010.33,204,0.93,-4.64,-80,1
1679965811,2023-03-28 03:10,67.06,985.74,1010.32,204,0.98,-4.45,-78,1
1679966111,2023-03-28 03:15,67.07,985.62,1010.20,204,1.08,-4.35,-80,1
1679966412,2023-03-28 03:20,67.84,985.71,1010.29,204,1.09,-4.19,-80,1
1679966712,2023-03-28 03:25,68.35,985.74,1010.31,204,1.13,-4.05,-79,1
1679967012,2023-03-28 03:30,69.20,985.77,1010.35,204,1.10,-3.91,-80,1
1679967312,2023-03-28 03:35,68.93,985.83,1010.41,204,1.13,-3.94,-81,1
1679967612,2023-03-28 03:40,68.45,985.81,1010.39,204,1.14,-4.02,-80,1
1679967912,2023-03-28 03:45,69.52,985.95,1010.53,204,1.10,-3.85,-79,1
1679968212,2023-03-28 03:50,70.88,986.04,1010.62,204,1.02,-3.67,-80,1
1679968512,2023-03-28 03:55,71.95,986.06,1010.64,204,0.87,-3.62,-80,1
1679968812,2023-03-28 04:00,72.73,986.09,1010.67,204,0.77,-3.57,-80,1
1679969112,2023-03-28 04:05,73.28,986.12,1010.70,204,0.71,-3.52,-80,1
1679969412,2023-03-28 04:10,73.93,986.15,1010.73,204,0.64,-3.47,-81,1
1679969713,2023-03-28 04:15,74.49,986.15,1010.73,204,0.52,-3.49,-79,1
1679970013,2023-03-28 04:20,75.29,986.24,1010.82,204,0.43,-3.43,-79,1
1679970313,2023-03-28 04:25,75.49,986.24,1010.82,204,0.38,-3.45,-79,1
1679970613,2023-03-28 04:30,75.84,986.35,1010.93,204,0.33,-3.43,-80,1
1679970913,2023-03-28 04:35,76.83,986.43,1011.01,204,0.30,-3.29,-80,1
1679971213,2023-03-28 04:40,77.93,986.51,1011.09,204,0.30,-3.10,-80,1
1679971513,2023-03-28 04:45,78.54,986.60,1011.17,204,0.26,-3.03,-79,1
1679971813,2023-03-28 04:50,79.63,986.65,1011.23,204,0.24,-2.87,-79,1
1679972113,2023-03-28 04:55,80.57,986.75,1011.33,204,0.17,-2.78,-79,1
1679972413,2023-03-28 05:00,81.37,986.84,1011.42,204,0.10,-2.71,-79,1
1679972713,2023-03-28 05:05,81.63,986.90,1011.47,204,0.05,-2.72,-79,1
1679973013,2023-03-28 05:10,81.21,986.92,1011.50,204,0.04,-2.80,-78,1
1679973314,2023-03-28 05:15,80.58,986.98,1011.56,204,0.04,-2.90,-79,1
1679973614,2023-03-28 05:20,80.29,986.98,1011.56,204,-0.04,-3.03,-79,1
1679973914,2023-03-28 05:25,80.10,987.26,1011.84,204,-0.12,-3.14,-79,1
1679974214,2023-03-28 05:30,79.88,987.34,1011.92,204,-0.19,-3.24,-78,1
1679974514,2023-03-28 05:35,80.40,987.37,1011.95,204,-0.27,-3.23,-79,1
1679974814,2023-03-28 05:40,80.77,987.56,1012.14,204,-0.27,-3.17,-78,1
1679975114,2023-03-28 05:45,80.88,987.51,1012.09,204,-0.32,-3.20,-78,1
1679975414,2023-03-28 05:50,81.23,987.55,1012.13,204,-0.43,-3.25,-79,1
1679975714,2023-03-28 05:55,81.23,987.61,1012.19,204,-0.54,-3.36,-78,1
1679976014,2023-03-28 06:00,81.56,987.42,1012.00,204,-0.68,-3.44,-78,1
1679976314,2023-03-28 06:05,81.33,987.71,1012.29,204,-0.79,-3.59,-78,1
1679976615,2023-03-28 06:10,81.00,987.83,1012.41,204,-0.91,-3.76,-78,1
1679976915,2023-03-28 06:15,81.32,987.86,1012.44,204,-1.05,-3.84,-77,1
1679977215,2023-03-28 06:20,81.70,987.91,1012.49,204,-1.16,-3.89,-78,1
1679977515,2023-03-28 06:25,82.18,987.99,1012.57,204,-1.22,-3.87,-79,1
1679977815,2023-03-28 06:30,82.65,987.99,1012.57,204,-1.26,-3.83,-78,1
1679978115,2023-03-28 06:35,82.44,988.11,1012.69,204,-1.37,-3.98,-78,1
1679978415,2023-03-28 06:40,82.70,988.21,1012.79,204,-1.43,-3.99,-82,1
1679978715,2023-03-28 06:45,82.64,988.21,1012.78,204,-1.47,-4.04,-79,1
1679979015,2023-03-28 06:50,82.06,988.25,1012.82,204,-1.50,-4.16,-79,1
1679979315,2023-03-28 06:55,81.62,988.37,1012.95,204,-1.53,-4.26,-79,1
1679979615,2023-03-28 07:00,80.60,988.41,1012.99,204,-1.54,-4.44,-79,1
1679979915,2023-03-28 07:05,79.60,988.37,1012.95,204,-1.63,-4.70,-79,1
1679980216,2023-03-28 07:10,78.81,988.46,1013.04,204,-1.51,-4.71,-79,1
1679980516,2023-03-28 07:15,77.67,988.53,1013.11,204,-1.43,-4.83,-81,1
1679980816,2023-03-28 07:20,76.85,988.59,1013.17,204,-1.43,-4.97,-81,1
1679981116,2023-03-28 07:25,73.69,988.66,1013.24,204,-1.34,-5.43,-77,1
1679981416,2023-03-28 07:30,73.40,988.67,1013.25,204,-1.32,-5.47,-79,1
1679981716,2023-03-28 07:35,72.70,988.71,1013.28,204,-1.34,-5.61,-79,1
1679982016,2023-03-28 07:40,71.60,988.75,1013.32,204,-1.33,-5.80,-80,1
1679982316,2023-03-28 07:45,69.61,988.74,1013.32,204,-1.36,-6.20,-79,1
1679982616,2023-03-28 07:50,68.25,988.90,1013.47,204,-1.31,-6.41,-79,1
1679982916,2023-03-28 07:55,68.13,988.93,1013.50,204,-1.30,-6.42,-79,1
1679983216,2023-03-28 08:00,67.21,988.98,1013.56,204,-1.25,-6.55,-79,1
1679983516,2023-03-28 08:05,66.85,988.97,1013.55,204,-1.18,-6.55,-79,1
1679983817,2023-03-28 08:10,66.85,989.12,1013.69,204,-1.17,-6.55,-79,1
1679984117,2023-03-28 08:15,66.41,989.15,1013.72,204,-1.09,-6.56,-79,1
1679984417,2023-03-28 08:20,66.34,989.26,1013.84,204,-1.05,-6.53,-79,1
1679984717,2023-03-28 08:25,67.02,989.29,1013.87,204,-0.96,-6.31,-79,1
1679985017,2023-03-28 08:30,67.46,989.42,1014.00,204,-0.87,-6.14,-80,1
1679985317,2023-03-28 08:35,65.85,989.47,1014.05,204,-0.72,-6.31,-77,1
1679985617,2023-03-28 08:40,65.28,989.60,1014.18,204,-0.56,-6.27,-76,1
1679985917,2023-03-28 08:45,65.95,989.68,1014.26,204,-0.37,-5.96,-77,1
1679986217,2023-03-28 08:50,66.44,989.69,1014.27,204,-0.24,-5.74,-77,1
1679986517,2023-03-28 08:55,66.12,989.69,1014.26,204,-0.18,-5.74,-77,1
1679986817,2023-03-28 09:00,65.37,989.91,1014.49,204,-0.10,-5.82,-77,1
1679987117,2023-03-28 09:05,65.23,989.98,1014.56,204,-0.08,-5.82,-77,1
1679987418,2023-03-28 09:10,64.47,990.02,1014.59,204,0.13,-5.78,-77,1
1679987718,2023-03-28 09:15,64.43,990.05,1014.63,204,0.29,-5.63,-77,1
1679988018,2023-03-28 09:20,62.80,990.11,1014.68,204,0.12,-6.13,-77,1
1679988318,2023-03-28 09:25,63.08,990.29,1014.87,204,0.38,-5.83,-78,1
1679988618,2023-03-28 09:30,63.60,990.24,1014.82,204,0.62,-5.49,-78,1
1679988918,2023-03-28 09:35,61.33,990.30,1014.87,204,0.68,-5.91,-78,1
1679989218,2023-03-28 09:40,61.09,990.31,1014.89,204,0.63,-6.01,-78,1
1679989518,2023-03-28 09:45,60.35,990.61,1015.18,204,0.65,-6.15,-78,1
1679989818,2023-03-28 09:50,60.77,990.56,1015.14,204,0.85,-5.87,-78,1
1679990118,2023-03-28 09:55,59.95,990.66,1015.24,204,0.93,-5.97,-77,1
1679990418,2023-03-28 10:00,62.25,990.70,1015.28,204,0.94,-5.47,-77,1
1679990718,2023-03-28 10:05,60.47,990.82,1015.40,204,0.95,-5.84,-78,1
1679991019,2023-03-28 10:10,58.75,991.03,1015.61,204,0.96,-6.21,-78,1
1679991319,2023-03-28 10:15,58.30,991.07,1015.65,204,1.00,-6.27,-77,1
1679991619,2023-03-28 10:20,61.60,991.14,1015.72,204,1.06,-5.49,-78,1
1679991919,2023-03-28 10:25,63.74,991.18,1015.76,204,1.18,-4.93,-77,1
1679992219,2023-03-28 10:30,61.50,991.28,1015.86,204,1.16,-5.42,-78,1
1679992519,2023-03-28 10:35,62.31,991.21,1015.79,204,1.26,-5.15,-78,1
1679992819,2023-03-28 10:40,60.42,991.24,1015.82,204,1.42,-5.41,-77,1
1679993119,2023-03-28 10:45,61.57,991.40,1015.97,204,1.39,-5.19,-78,1
1679993419,2023-03-28 10:50,62.23,991.47,1016.04,204,1.07,-5.35,-77,1
1679993719,2023-03-28 10:55,62.72,991.58,1016.16,204,0.94,-5.37,-77,1
1679994019,2023-03-28 11:00,60.61,991.58,1016.16,204,0.77,-5.98,-77,1
1679994623,2023-03-28 11:10,58.40,991.67,1016.25,204,0.88,-6.36,-79,1
1679994923,2023-03-28 11:15,60.69,991.95,1016.53,204,1.22,-5.54,-78,1
1679995526,2023-03-28 11:25,62.56,992.08,1016.66,204,0.81,-5.53,-78,1
1679995826,2023-03-28 11:30,62.22,992.07,1016.65,204,0.63,-5.77,-78,1
1679996126,2023-03-28 11:35,62.79,992.01,1016.59,204,0.78,-5.51,-78,1
1679996426,2023-03-28 11:40,61.78,991.99,1016.57,204,1.24,-5.28,-79,1
1679996726,2023-03-28 11:45,67.74,992.21,1016.78,204,1.32,-3.99,-78,1
1679997026,2023-03-28 11:50,65.91,992.27,1016.85,204,0.98,-4.68,-78,1
1679997326,2023-03-28 11:55,65.83,992.12,1016.70,204,0.85,-4.82,-78,1
1679997626,2023-03-28 12:00,66.64,992.30,1016.87,204,1.18,-4.34,-78,1
1679997926,2023-03-28 12:05,64.06,992.28,1016.86,204,1.47,-4.59,-79,1
1679998227,2023-03-28 12:10,60.73,992.38,1016.95,204,1.71,-5.06,-78,1
1679998527,2023-03-28 12:15,59.28,992.36,1016.93,204,1.73,-5.37,-79,1
1679998827,2023-03-28 12:20,57.18,992.37,1016.95,204,1.82,-5.75,-78,1
1679999127,2023-03-28 12:25,57.54,992.46,1017.03,204,1.97,-5.53,-79,1
1679999427,2023-03-28 12:30,55.68,992.54,1017.12,204,2.06,-5.88,-79,1
1679999727,2023-03-28 12:35,61.27,992.79,1017.37,204,1.64,-5.01,-79,1
1680000027,2023-03-28 12:40,62.16,992.93,1017.51,204,1.35,-5.10,-79,1
1680000327,2023-03-28 12:45,62.01,992.79,1017.37,204,1.22,-5.25,-79,1
1680000627,2023-03-28 12:50,62.56,992.85,1017.43,204,1.66,-4.72,-78,1
1680000927,2023-03-28 12:55,63.37,992.98,1017.55,204,1.70,-4.51,-79,1
1680001227,2023-03-28 13:00,64.52,993.06,1017.64,204,1.35,-4.61,-79,1
1680001527,2023-03-28 13:05,65.58,993.11,1017.69,204,1.02,-4.70,-79,1
1680001828,2023-03-28 13:10,65.80,993.13,1017.71,204,0.84,-4.83,-79,1
1680002128,2023-03-28 13:15,63.54,993.08,1017.66,204,0.80,-5.33,-78,1
1680002428,2023-03-28 13:20,61.35,993.03,1017.61,204,0.85,-5.74,-78,1
1680002728,2023-03-28 13:25,59.31,993.06,1017.64,204,1.21,-5.85,-78,1
1680003028,2023-03-28 13:30,59.79,993.36,1017.94,204,1.53,-5.44,-78,1
1680003328,2023-03-28 13:35,60.86,993.34,1017.91,204,1.66,-5.08,-78,1
1680003628,2023-03-28 13:40,61.46,993.32,1017.89,204,1.71,-4.91,-78,1
1680003928,2023-03-28 13:45,59.72,993.42,1017.99,204,1.95,-5.06,-78,1
1680004228,2023-03-28 13:50,59.23,993.47,1018.05,204,2.16,-4.97,-80,1
1680004528,2023-03-28 13:55,57.40,993.53,1018.11,204,2.21,-5.34,-80,1
1680004828,2023-03-28 14:00,54.34,993.44,1018.02,204,2.29,-5.98,-81,1
1680005128,2023-03-28 14:05,53.31,993.51,1018.09,204,2.53,-6.01,-80,1
1680005429,2023-03-28 14:10,51.75,993.58,1018.16,204,2.41,-6.51,-81,1
1680005729,2023-03-28 14:15,54.29,993.63,1018.21,204,2.28,-6.00,-81,1
1680006029,2023-03-28 14:20,53.12,993.80,1018.38,204,2.11,-6.45,-78,1
1680006329,2023-03-28 14:25,54.94,993.89,1018.47,204,1.86,-6.24,-79,1
1680006629,2023-03-28 14:30,57.79,994.06,1018.64,204,1.63,-5.79,-78,1
1680006929,2023-03-28 14:35,58.96,994.13,1018.71,204,1.37,-5.78,-78,1
1680007229,2023-03-28 14:40,62.26,994.32,1018.90,204,1.21,-5.21,-79,1
1680007529,2023-03-28 14:45,62.03,994.40,1018.98,204,1.08,-5.38,-78,1
1680007829,2023-03-28 14:50,65.48,994.44,1019.02,204,0.89,-4.85,-78,1
1680008129,2023-03-28 14:55,66.77,994.34,1018.92,204,0.89,-4.59,-77,1
1680008429,2023-03-28 15:00,63.86,994.41,1018.98,204,1.25,-4.84,-79,1
1680008729,2023-03-28 15:05,60.52,994.36,1018.94,204,1.60,-5.21,-79,1
1680009030,2023-03-28 15:10,57.99,994.43,1019.01,204,1.67,-5.71,-78,1
1680009330,2023-03-28 15:15,55.64,994.39,1018.97,204,1.56,-6.36,-79,1
1680009630,2023-03-28 15:20,52.42,994.50,1019.08,204,1.26,-7.41,-78,1
1680009930,2023-03-28 15:25,51.72,994.52,1019.10,204,1.27,-7.58,-78,1
1680010230,2023-03-28 15:30,51.17,994.58,1019.16,204,1.45,-7.55,-79,1
1680010530,2023-03-28 15:35,48.74,994.59,1019.17,204,1.48,-8.15,-79,1
1680010830,2023-03-28 15:40,48.61,994.55,1019.13,204,1.46,-8.20,-79,1
1680011130,2023-03-28 15:45,48.01,994.55,1019.13,204,1.53,-8.29,-79,1
1680011430,2023-03-28 15:50,47.90,994.59,1019.17,204,1.54,-8.31,-79,1
1680011730,2023-03-28 15:55,47.22,994.69,1019.27,204,1.61,-8.43,-78,1
1680012030,2023-03-28 16:00,48.55,994.63,1019.20,204,1.67,-8.02,-78,1
1680012330,2023-03-28 16:05,46.70,994.63,1019.21,204,1.86,-8.35,-78,1
1680012631,2023-03-28 16:10,46.02,994.65,1019.23,204,1.92,-8.48,-79,1
1680012931,2023-03-28 16:15,45.54,994.77,1019.35,204,1.99,-8.55,-78,1
1680013231,2023-03-28 16:20,45.09,994.76,1019.34,204,2.01,-8.66,-78,1
1680013531,2023-03-28 16:25,44.71,994.81,1019.39,204,1.96,-8.81,-79,1
1680013831,2023-03-28 16:30,44.71,994.93,1019.51,204,2.01,-8.77,-79,1
1680014131,2023-03-28 16:35,45.53,994.88,1019.46,204,1.88,-8.65,-78,1
1680014431,2023-03-28 16:40,47.09,995.00,1019.57,204,1.86,-8.24,-78,1
1680015034,2023-03-28 16:50,46.50,995.05,1019.63,204,1.66,-8.59,-78,1
1680015335,2023-03-28 16:55,47.32,995.00,1019.57,204,1.73,-8.30,-78,1
1680015635,2023-03-28 17:00,46.76,995.12,1019.70,204,1.83,-8.36,-78,1
1680015935,2023-03-28 17:05,45.58,995.27,1019.85,204,1.84,-8.68,-80,1
1680016235,2023-03-28 17:10,45.06,995.25,1019.83,204,1.82,-8.84,-78,1
1680016535,2023-03-28 17:15,43.95,995.34,1019.92,204,1.82,-9.16,-80,1
1680016835,2023-03-28 17:20,42.57,995.49,1020.07,204,1.63,-9.74,-79,1
1680017136,2023-03-28 17:25,43.00,995.46,1020.04,204,1.45,-9.77,-80,1
1680017436,2023-03-28 17:30,44.15,995.37,1019.95,204,1.37,-9.51,-77,1
1680017736,2023-03-28 17:35,45.08,995.33,1019.91,204,1.47,-9.15,-77,1
1680018036,2023-03-28 17:40,41.89,995.47,1020.05,204,1.47,-10.09,-77,1
1680018336,2023-03-28 17:45,42.13,995.51,1020.09,204,1.46,-10.02,-77,1
1680018636,2023-03-28 17:50,42.35,995.48,1020.06,204,1.46,-9.96,-76,1
1680018936,2023-03-28 17:55,43.26,995.49,1020.07,204,1.49,-9.66,-78,1
1680019236,2023-03-28 18:00,43.75,995.64,1020.22,204,1.53,-9.48,-80,1
1680019536,2023-03-28 18:05,44.81,995.58,1020.16,204,1.50,-9.20,-78,1
1680019836,2023-03-28 18:10,43.56,995.78,1020.36,204,1.51,-9.56,-77,1
1680020137,2023-03-28 18:15,43.85,995.73,1020.31,204,1.44,-9.54,-80,1
1680020437,2023-03-28 18:20,44.26,995.74,1020.31,204,1.38,-9.47,-78,1
1680020737,2023-03-28 18:25,44.57,995.76,1020.34,204,1.39,-9.37,-78,1
1680021037,2023-03-28 18:30,45.74,995.99,1020.57,204,1.36,-9.07,-79,1
1680021337,2023-03-28 18:35,45.68,995.96,1020.54,204,1.34,-9.11,-76,1
1680021637,2023-03-28 18:40,44.85,995.92,1020.50,204,1.13,-9.53,-77,1
1680021937,2023-03-28 18:45,44.55,996.02,1020.59,204,1.20,-9.55,-77,1
1680022237,2023-03-28 18:50,45.40,995.98,1020.56,204,1.11,-9.39,-77,1
1680022537,2023-03-28 18:55,45.97,995.96,1020.54,204,0.98,-9.36,-77,1
1680022837,2023-03-28 19:00,46.18,996.05,1020.63,204,0.96,-9.32,-76,1
1680023137,2023-03-28 19:05,46.77,996.05,1020.63,204,0.82,-9.28,-76,1
1680023438,2023-03-28 19:10,47.15,996.13,1020.71,204,0.63,-9.35,-77,1
1680023738,2023-03-28 19:15,47.99,996.12,1020.70,204,0.52,-9.23,-76,1
1680024038,2023-03-28 19:20,48.87,996.20,1020.78,204,0.34,-9.17,-76,1
1680024338,2023-03-28 19:25,48.77,996.21,1020.79,204,0.26,-9.26,-76,1
1680024638,2023-03-28 19:30,49.24,996.15,1020.73,204,0.15,-9.25,-76,1
1680024938,2023-03-28 19:35,49.00,996.25,1020.83,204,0.07,-9.38,-76,1
1680025238,2023-03-28 19:40,49.02,996.30,1020.88,204,0.00,-9.44,-76,1
1680025845,2023-03-28 19:50,49.10,996.35,1020.93,204,-0.07,-9.49,-77,1
1680026145,2023-03-28 19:55,49.49,996.35,1020.93,204,-0.23,-9.53,-76,1
1680026445,2023-03-28 20:00,50.10,996.32,1020.90,204,-0.23,-9.38,-76,1
1680026745,2023-03-28 20:05,50.47,996.32,1020.89,204,-0.25,-9.30,-78,1
1680027045,2023-03-28 20:10,50.21,995.99,1020.57,204,-0.39,-9.50,-84,1
1680027346,2023-03-28 20:15,50.46,996.32,1020.90,204,-0.35,-9.40,-81,1
1680027646,2023-03-28 20:20,50.44,996.33,1020.91,204,-0.40,-9.45,-78,1
1680027946,2023-03-28 20:25,51.30,996.41,1020.99,204,-0.43,-9.26,-77,1
1680028246,2023-03-28 20:30,51.28,996.44,1021.01,204,-0.48,-9.31,-79,1
1680028546,2023-03-28 20:35,50.92,996.38,1020.96,204,-0.56,-9.48,-79,1
1680028846,2023-03-28 20:40,50.74,996.36,1020.93,204,-0.54,-9.50,-80,1
1680029146,2023-03-28 20:45,50.83,996.36,1020.94,204,-0.57,-9.51,-77,1
1680029446,2023-03-28 20:50,50.79,996.50,1021.08,204,-0.58,-9.53,-77,1
1680029746,2023-03-28 20:55,51.88,996.58,1021.16,204,-0.57,-9.25,-77,1
1680030046,2023-03-28 21:00,52.17,996.57,1021.15,204,-0.59,-9.19,-76,1
1680030346,2023-03-28 21:05,51.69,996.59,1021.17,204,-0.63,-9.35,-78,1
1680030646,2023-03-28 21:10,52.83,996.52,1021.10,204,-0.69,-9.13,-79,1
1680030947,2023-03-28 21:15,52.40,996.60,1021.18,204,-0.74,-9.28,-79,1
1680031247,2023-03-28 21:20,53.22,996.53,1021.11,204,-0.78,-9.12,-77,1
1680031547,2023-03-28 21:25,53.13,996.51,1021.09,204,-0.78,-9.14,-76,1
1680031847,2023-03-28 21:30,53.00,996.53,1021.11,204,-0.86,-9.25,-77,1
1680032147,2023-03-28 21:35,52.93,996.59,1021.16,204,-0.84,-9.24,-78,1
1680032447,2023-03-28 21:40,53.49,996.57,1021.15,204,-1.10,-9.35,-82,1
1680032747,2023-03-28 21:45,53.79,996.59,1021.17,204,-0.88,-9.07,-80,1
1680033047,2023-03-28 21:50,53.99,996.53,1021.11,204,-0.90,-9.05,-81,1
1680033347,2023-03-28 21:55,53.83,996.60,1021.17,204,-0.89,-9.07,-84,1
1680033647,2023-03-28 22:00,54.50,996.62,1021.20,204,-0.91,-8.94,-84,1
1680033947,2023-03-28 22:05,54.00,996.65,1021.23,204,-0.94,-9.08,-84,1
1680034248,2023-03-28 22:10,53.99,996.61,1021.19,204,-1.00,-9.14,-79,1
1680034548,2023-03-28 22:15,54.09,996.64,1021.21,204,-0.94,-9.06,-82,1
1680034848,2023-03-28 22:20,54.09,996.65,1021.23,204,-0.93,-9.05,-80,1
1680035148,2023-03-28 22:25,55.39,996.70,1021.28,204,-0.94,-8.76,-82,1
1680035448,2023-03-28 22:30,55.49,996.56,1021.14,204,-1.34,-9.11,-83,1
1680035748,2023-03-28 22:35,55.43,996.57,1021.15,204,-1.02,-8.82,-83,1
1680036048,2023-03-28 22:40,55.66,996.57,1021.14,204,-1.08,-8.83,-84,1
1680036348,2023-03-28 22:45,55.78,996.59,1021.17,204,-1.08,-8.80,-79,1
1680036648,2023-03-28 22:50,55.81,996.58,1021.16,204,-1.10,-8.81,-83,1
1680036948,2023-03-28 22:55,56.44,996.47,1021.05,204,-1.13,-8.70,-84,1
1680037248,2023-03-28 23:00,56.59,996.56,1021.14,204,-1.14,-8.67,-83,1
1680037549,2023-03-28 23:05,56.69,996.54,1021.12,204,-1.15,-8.66,-84,1
1680037849,2023-03-28 23:10,56.73,996.63,1021.21,204,-1.16,-8.66,-84,1
1680038149,2023-03-28 23:15,57.20,996.61,1021.19,204,-1.17,-8.56,-83,1
1680038449,2023-03-28 23:20,57.50,996.38,1020.95,204,-1.18,-8.50,-84,1
1680038749,2023-03-28 23:25,58.44,996.49,1021.06,204,-1.21,-8.32,-83,1
1680039049,2023-03-28 23:30,58.09,996.55,1021.13,204,-1.23,-8.42,-84,1
1680039349,2023-03-28 23:35,58.61,996.55,1021.13,204,-1.27,-8.34,-84,1
1680039649,2023-03-28 23:40,58.86,996.58,1021.16,204,-1.30,-8.32,-84,1
1680039949,2023-03-28 23:45,59.52,996.52,1021.10,204,-1.34,-8.21,-84,1
1680040249,2023-03-28 23:50,59.75,996.62,1021.20,204,-1.40,-8.22,-83,1
1680040549,2023-03-28 23:55,60.13,996.66,1021.24,204,-1.44,-8.17,-83,1