1680040850,2023-03-29 00:00,60.85,996.62,1021.20,204,-1.51,-8.09,-84,1
1680041150,2023-03-29 00:05,61.20,996.64,1021.21,204,-1.55,-8.05,-83,1
1680041450,2023-03-29 00:10,62.15,996.62,1021.20,204,-1.65,-7.95,-84,1
1680041750,2023-03-29 00:15,62.60,996.70,1021.28,204,-1.64,-7.85,-85,1
1680042050,2023-03-29 00:20,63.34,996.67,1021.24,204,-1.66,-7.71,-83,1
1680042350,2023-03-29 00:25,64.21,996.71,1021.29,204,-1.69,-7.57,-84,1
1680042650,2023-03-29 00:30,64.67,996.67,1021.25,204,-1.72,-7.50,-85,1
1680042950,2023-03-29 00:35,65.67,996.64,1021.22,204,-1.75,-7.33,-83,1
1680043250,2023-03-29 00:40,66.12,996.74,1021.32,204,-1.77,-7.26,-84,1
1680043550,2023-03-29 00:45,66.66,996.81,1021.39,204,-1.79,-7.18,-83,1
1680043850,2023-03-29 00:50,66.82,996.86,1021.44,204,-1.79,-7.14,-84,1
1680044151,2023-03-29 00:55,67.75,996.84,1021.42,204,-1.80,-6.98,-84,1
1680044451,2023-03-29 01:00,67.93,996.87,1021.45,204,-1.80,-6.94,-84,1
1680044751,2023-03-29 01:05,68.09,996.92,1021.50,204,-1.83,-6.94,-86,1
1680045051,2023-03-29 01:10,68.78,996.88,1021.46,204,-1.86,-6.84,-83,1
1680045351,2023-03-29 01:15,69.06,996.86,1021.44,204,-1.89,-6.81,-84,1
1680045651,2023-03-29 01:20,69.51,996.84,1021.42,204,-1.88,-6.72,-83,1
1680045951,2023-03-29 01:25,69.65,996.84,1021.42,204,-1.89,-6.70,-84,1
1680046251,2023-03-29 01:30,70.00,996.82,1021.40,204,-1.92,-6.66,-86,1
1680046551,2023-03-29 01:35,70.97,996.83,1021.41,204,-1.99,-6.55,-85,1
1680046851,2023-03-29 01:40,71.37,996.84,1021.42,204,-2.00,-6.49,-85,1
1680047151,2023-03-29 01:45,71.67,996.85,1021.43,204,-2.04,-6.47,-85,1
1680047452,2023-03-29 01:50,71.97,996.76,1021.34,204,-2.05,-6.43,-85,1
1680047752,2023-03-29 01:55,71.92,996.76,1021.34,204,-2.07,-6.46,-85,1
1680048052,2023-03-29 02:00,73.06,996.75,1021.33,204,-2.09,-6.27,-85,1
1680048352,2023-03-29 02:05,73.23,996.74,1021.32,204,-2.09,-6.24,-84,1
1680048652,2023-03-29 02:10,74.05,996.34,1020.92,204,-2.12,-6.12,-86,1
1680048952,2023-03-29 02:15,73.92,996.78,1021.36,204,-2.13,-6.16,-85,1
1680049252,2023-03-29 02:20,75.37,996.85,1021.42,204,-2.12,-5.89,-85,1
1680049552,2023-03-29 02:25,74.80,996.80,1021.38,204,-2.12,-5.99,-84,1
1680049852,2023-03-29 02:30,75.05,996.87,1021.45,204,-2.82,-6.63,-85,1
1680050152,2023-03-29 02:35,75.01,996.87,1021.45,204,-2.15,-5.98,-85,1
1680050452,2023-03-29 02:40,76.00,996.77,1021.35,204,-2.17,-5.83,-85,1
1680050752,2023-03-29 02:45,75.57,996.74,1021.32,204,-2.18,-5.92,-85,1
1680051053,2023-03-29 02:50,75.60,996.76,1021.34,204,-2.18,-5.91,-84,1
1680051353,2023-03-29 02:55,76.09,996.70,1021.28,204,-2.20,-5.85,-85,1
1680051653,2023-03-29 03:00,76.27,996.69,1021.27,204,-2.20,-5.81,-84,1
1680051953,2023-03-29 03:05,76.29,996.65,1021.22,204,-2.22,-5.83,-85,1
1680052253,2023-03-29 03:10,76.43,996.64,1021.21,204,-2.24,-5.83,-85,1
1680052553,2023-03-29 03:15,76.49,996.66,1021.23,204,-2.26,-5.83,-83,1
1680052853,2023-03-29 03:20,77.12,996.60,1021.18,204,-2.28,-5.75,-85,1
1680053153,2023-03-29 03:25,77.55,996.56,1021.14,204,-2.29,-5.68,-85,1
1680053453,2023-03-29 03:30,77.05,996.45,1021.03,204,-2.33,-5.81,-85,1
1680053753,2023-03-29 03:35,77.96,996.44,1021.02,204,-2.36,-5.68,-85,1
1680054053,2023-03-29 03:40,77.82,996.38,1020.96,204,-2.35,-5.70,-84,1
1680054353,2023-03-29 03:45,77.77,996.36,1020.94,204,-2.35,-5.70,-85,1
1680054654,2023-03-29 03:50,77.72,996.42,1021.00,204,-2.41,-5.77,-86,1
1680054954,2023-03-29 03:55,78.09,996.44,1021.02,204,-2.36,-5.66,-86,1
1680055254,2023-03-29 04:00,78.05,996.47,1021.05,204,-2.36,-5.67,-86,1
1680055554,2023-03-29 04:05,77.93,996.50,1021.07,204,-2.36,-5.69,-86,1
1680055854,2023-03-29 04:10,78.07,996.55,1021.13,204,-2.38,-5.68,-83,1
1680056154,2023-03-29 04:15,77.63,996.53,1021.11,204,-2.43,-5.81,-85,1
1680056454,2023-03-29 04:20,78.10,996.51,1021.09,204,-2.44,-5.74,-85,1
1680056754,2023-03-29 04:25,78.06,996.56,1021.14,204,-2.46,-5.76,-84,1
1680057054,2023-03-29 04:30,78.47,996.58,1021.16,204,-2.47,-5.70,-83,1
1680057354,2023-03-29 04:35,77.92,996.52,1021.10,204,-2.49,-5.81,-85,1
1680057655,2023-03-29 04:40,77.87,996.43,1021.01,204,-2.53,-5.86,-85,1
1680057955,2023-03-29 04:45,78.31,996.39,1020.97,204,-2.54,-5.80,-83,1
1680058255,2023-03-29 04:50,78.19,996.41,1020.99,204,-2.58,-5.86,-84,1
1680058555,2023-03-29 04:55,78.29,996.36,1020.94,204,-2.64,-5.90,-83,1
1680058855,2023-03-29 05:00,78.48,996.26,1020.83,204,-2.68,-5.91,-84,1
1680059155,2023-03-29 05:05,78.17,996.30,1020.87,204,-2.68,-5.96,-83,1
1680059455,2023-03-29 05:10,78.38,996.27,1020.84,204,-2.70,-5.94,-85,1
1680059755,2023-03-29 05:15,78.14,996.23,1020.81,204,-2.72,-6.00,-82,1
1680060055,2023-03-29 05:20,78.36,996.18,1020.75,204,-2.76,-6.00,-85,1
1680060355,2023-03-29 05:25,78.08,996.16,1020.74,204,-2.76,-6.05,-85,1
1680060655,2023-03-29 05:30,77.62,996.17,1020.75,204,-2.81,-6.18,-87,1
1680060956,2023-03-29 05:35,77.00,996.24,1020.82,204,-2.89,-6.36,-87,1
1680061256,2023-03-29 05:40,77.10,996.29,1020.87,204,-2.98,-6.43,-86,1
1680061556,2023-03-29 05:45,77.36,996.37,1020.95,204,-3.07,-6.47,-85,1
1680061856,2023-03-29 05:50,77.94,996.35,1020.93,204,-3.15,-6.45,-85,1
1680062156,2023-03-29 05:55,78.60,996.32,1020.90,204,-3.20,-6.39,-85,1
1680062456,2023-03-29 06:00,78.50,996.36,1020.94,204,-3.26,-6.47,-85,1
1680062756,2023-03-29 06:05,78.96,996.37,1020.94,204,-3.24,-6.37,-84,1
1680063056,2023-03-29 06:10,79.10,996.39,1020.97,204,-3.27,-6.38,-84,1
1680063356,2023-03-29 06:15,78.93,996.38,1020.96,204,-3.28,-6.42,-82,1
1680063656,2023-03-29 06:20,78.91,996.39,1020.97,204,-3.29,-6.43,-84,1
1680063956,2023-03-29 06:25,78.92,996.35,1020.93,204,-3.35,-6.49,-84,1
1680064256,2023-03-29 06:30,78.84,996.44,1021.02,204,-3.36,-6.51,-85,1
1680064557,2023-03-29 06:35,79.08,996.37,1020.95,204,-3.34,-6.45,-84,1
1680064857,2023-03-29 06:40,78.84,996.36,1020.94,204,-3.32,-6.47,-82,1
1680065157,2023-03-29 06:45,78.46,996.36,1020.94,204,-3.34,-6.55,-83,1
1680065457,2023-03-29 06:50,78.00,996.30,1020.87,204,-3.36,-6.65,-82,1
1680065757,2023-03-29 06:55,81.21,996.19,1020.77,204,-3.33,-6.09,-80,1
1680066057,2023-03-29 07:00,79.07,996.16,1020.74,204,-3.25,-6.36,-84,1
1680066357,2023-03-29 07:05,78.44,996.13,1020.71,204,-3.22,-6.44,-84,1
1680066657,2023-03-29 07:10,79.35,996.15,1020.73,204,-3.25,-6.32,-85,1
1680066957,2023-03-29 07:15,78.71,996.13,1020.70,204,-3.18,-6.35,-85,1
1680067257,2023-03-29 07:20,78.78,996.14,1020.71,204,-3.44,-6.60,-85,1
1680067557,2023-03-29 07:25,79.40,996.14,1020.72,204,-3.05,-6.11,-84,1
1680067857,2023-03-29 07:30,79.81,996.15,1020.73,204,-2.98,-5.98,-84,1
1680068158,2023-03-29 07:35,80.21,996.12,1020.70,204,-2.96,-5.89,-84,1
1680068458,2023-03-29 07:40,79.98,996.14,1020.72,204,-2.82,-5.79,-84,1
1680068758,2023-03-29 07:45,79.39,996.13,1020.71,204,-2.72,-5.79,-83,1
1680069058,2023-03-29 07:50,79.42,996.12,1020.70,204,-2.58,-5.65,-82,1
1680069358,2023-03-29 07:55,79.15,996.14,1020.72,204,-2.46,-5.58,-85,1
1680069658,2023-03-29 08:00,79.15,995.94,1020.52,204,-2.33,-5.45,-84,1
1680069958,2023-03-29 08:05,78.73,996.11,1020.69,204,-2.25,-5.45,-85,1
1680070258,2023-03-29 08:10,77.83,996.03,1020.60,204,-2.02,-5.37,-85,1
1680070558,2023-03-29 08:15,77.46,995.98,1020.56,204,-1.85,-5.27,-83,1
1680070858,2023-03-29 08:20,76.86,996.01,1020.59,204,-1.69,-5.22,-83,1
1680071158,2023-03-29 08:25,76.21,995.97,1020.54,204,-1.53,-5.17,-82,1
1680071459,2023-03-29 08:30,75.77,996.02,1020.60,204,-1.36,-5.08,-82,1
1680071759,2023-03-29 08:35,75.27,996.00,1020.58,204,-1.26,-5.07,-82,1
1680072059,2023-03-29 08:40,73.95,995.93,1020.51,204,-1.03,-5.09,-83,1
1680072359,2023-03-29 08:45,72.70,995.92,1020.50,204,-0.87,-5.16,-82,1
1680072659,2023-03-29 08:50,72.50,995.87,1020.45,204,-0.70,-5.03,-81,1
1680072959,2023-03-29 08:55,72.19,995.87,1020.45,204,-0.53,-4.92,-81,1
1680073259,2023-03-29 09:00,71.64,995.87,1020.45,204,-0.37,-4.87,-81,1
1680073559,2023-03-29 09:05,71.75,995.74,1020.32,204,-0.19,-4.67,-81,1
1680073859,2023-03-29 09:10,71.85,995.78,1020.36,204,0.00,-4.47,-82,1
1680074159,2023-03-29 09:15,70.18,995.80,1020.38,204,0.21,-4.58,-83,1
1680074459,2023-03-29 09:20,69.07,995.79,1020.36,204,0.36,-4.65,-82,1
1680074760,2023-03-29 09:26,68.24,995.58,1020.16,204,0.60,-4.58,-83,1
1680075060,2023-03-29 09:31,66.61,995.67,1020.25,204,0.80,-4.71,-82,1
1680075360,2023-03-29 09:36,65.78,995.50,1020.08,204,1.02,-4.66,-83,1
1680075660,2023-03-29 09:41,64.62,995.56,1020.14,204,1.20,-4.73,-80,1
1680075960,2023-03-29 09:46,64.94,995.55,1020.13,204,1.40,-4.47,-83,1
1680076260,2023-03-29 09:51,64.04,995.53,1020.11,204,1.60,-4.47,-82,1
1680076560,2023-03-29 09:56,62.13,995.53,1020.11,204,0.57,-5.85,-83,1
1680076860,2023-03-29 10:01,61.60,995.43,1020.01,204,1.99,-4.61,-85,1
1680077160,2023-03-29 10:06,59.41,995.40,1019.98,204,2.19,-4.90,-84,1
1680077460,2023-03-29 10:11,57.67,995.42,1020.00,204,2.30,-5.19,-84,1
1680077760,2023-03-29 10:16,57.62,995.41,1019.99,204,2.42,-5.09,-83,1
1680078060,2023-03-29 10:21,59.48,995.34,1019.92,204,2.52,-4.57,-83,1
1680078361,2023-03-29 10:26,56.49,995.32,1019.90,204,2.77,-5.02,-83,1
1680078661,2023-03-29 10:31,55.28,995.32,1019.90,204,2.83,-5.25,-83,1
1680078961,2023-03-29 10:36,55.16,995.22,1019.80,204,2.92,-5.20,-84,1
1680079261,2023-03-29 10:41,53.36,995.17,1019.75,204,2.99,-5.57,-83,1
1680079561,2023-03-29 10:46,53.91,995.17,1019.74,204,3.12,-5.31,-83,1
1680079861,2023-03-29 10:51,52.99,995.16,1019.74,204,3.22,-5.44,-83,1
1680080161,2023-03-29 10:56,52.40,995.17,1019.74,204,3.32,-5.50,-84,1
1680080461,2023-03-29 11:01,53.18,995.14,1019.72,204,3.46,-5.17,-83,1
1680080761,2023-03-29 11:06,52.79,995.18,1019.76,204,3.64,-5.10,-83,1
1680081061,2023-03-29 11:11,51.39,995.13,1019.71,204,3.81,-5.30,-82,1
1680081361,2023-03-29 11:16,50.27,995.09,1019.67,204,4.03,-5.39,-83,1
1680081662,2023-03-29 11:21,49.94,995.08,1019.66,204,4.15,-5.36,-83,1
1680081962,2023-03-29 11:26,46.98,995.01,1019.59,204,4.28,-6.05,-82,1
1680082262,2023-03-29 11:31,46.98,994.93,1019.51,204,4.43,-5.91,-84,1
1680082562,2023-03-29 11:36,47.23,994.89,1019.46,204,4.59,-5.69,-84,1
1680082862,2023-03-29 11:41,48.48,994.87,1019.45,204,4.78,-5.17,-85,1
1680083162,2023-03-29 11:46,46.98,994.60,1019.18,204,4.99,-5.39,-85,1
1680083462,2023-03-29 11:51,46.37,994.69,1019.27,204,5.16,-5.41,-84,1
1680083762,2023-03-29 11:56,43.50,994.63,1019.21,204,5.30,-6.12,-85,1
1680084062,2023-03-29 12:01,44.29,994.55,1019.13,204,5.38,-5.81,-84,1
1680084362,2023-03-29 12:06,44.62,994.44,1019.02,204,5.55,-5.56,-84,1
1680084662,2023-03-29 12:11,45.69,994.45,1019.03,204,5.66,-5.15,-85,1
1680084963,2023-03-29 12:16,45.16,994.33,1018.91,204,5.71,-5.25,-85,1
1680085263,2023-03-29 12:21,45.13,994.40,1018.98,204,5.69,-5.28,-84,1
1680085563,2023-03-29 12:26,46.66,994.33,1018.91,204,6.05,-4.51,-86,1
1680085863,2023-03-29 12:31,46.37,994.31,1018.89,204,6.14,-4.51,-85,1
1680086163,2023-03-29 12:36,47.14,994.29,1018.87,204,6.26,-4.18,-86,1
1680086463,2023-03-29 12:41,45.02,994.22,1018.80,204,6.33,-4.73,-85,1
1680086763,2023-03-29 12:46,47.91,994.17,1018.75,204,6.33,-3.90,-85,1
1680087063,2023-03-29 12:51,48.54,994.13,1018.71,204,6.44,-3.62,-85,1
1680087363,2023-03-29 12:56,46.21,994.13,1018.70,204,6.54,-4.19,-85,1
1680087663,2023-03-29 13:01,47.76,994.08,1018.66,204,6.47,-3.81,-86,1
1680087963,2023-03-29 13:06,47.60,993.97,1018.55,204,6.60,-3.74,-85,1
1680088263,2023-03-29 13:11,48.36,993.86,1018.44,204,6.79,-3.35,-85,1
1680088564,2023-03-29 13:16,49.10,993.87,1018.45,204,6.92,-3.03,-84,1
1680088864,2023-03-29 13:21,47.13,993.90,1018.48,204,7.19,-3.33,-86,1
1680089164,2023-03-29 13:26,48.18,993.87,1018.45,204,7.44,-2.80,-85,1
1680089464,2023-03-29 13:31,47.95,993.76,1018.34,204,7.61,-2.71,-86,1
1680089764,2023-03-29 13:36,47.69,993.78,1018.36,204,7.74,-2.67,-86,1
1680090064,2023-03-29 13:41,48.09,993.69,1018.27,204,7.91,-2.40,-84,1
1680090364,2023-03-29 13:46,46.14,993.58,1018.16,204,7.93,-2.94,-85,1
1680090664,2023-03-29 13:51,46.00,993.57,1018.15,204,8.06,-2.86,-86,1
1680090964,2023-03-29 13:56,46.14,993.51,1018.09,204,8.14,-2.74,-84,1
1680091264,2023-03-29 14:01,47.35,993.41,1017.99,204,8.36,-2.19,-85,1
1680091564,2023-03-29 14:06,45.78,993.32,1017.90,204,8.52,-2.50,-84,1
1680091865,2023-03-29 14:11,46.64,993.31,1017.89,204,8.62,-2.16,-84,1
1680092165,2023-03-29 14:16,46.13,993.12,1017.70,204,8.76,-2.18,-84,1
1680092465,2023-03-29 14:21,44.23,993.34,1017.92,204,8.78,-2.73,-84,1
1680092765,2023-03-29 14:26,44.75,993.27,1017.85,204,8.59,-2.74,-84,1
1680093065,2023-03-29 14:31,45.96,993.25,1017.83,204,8.35,-2.60,-84,1
1680093365,2023-03-29 14:36,45.53,993.16,1017.74,204,8.19,-2.88,-83,1
1680093665,2023-03-29 14:41,47.31,993.01,1017.59,204,8.19,-2.36,-83,1
1680093965,2023-03-29 14:46,48.05,992.99,1017.57,204,8.40,-1.96,-84,1
1680094265,2023-03-29 14:51,45.60,993.03,1017.61,204,8.59,-2.49,-84,1
1680094565,2023-03-29 14:56,45.96,993.01,1017.58,204,8.60,-2.37,-84,1
1680094865,2023-03-29 15:01,46.38,992.92,1017.49,204,8.55,-2.30,-86,1
1680095165,2023-03-29 15:06,45.65,993.00,1017.58,204,8.53,-2.53,-85,1
1680095466,2023-03-29 15:11,46.69,992.95,1017.53,204,8.49,-2.26,-85,1
1680095766,2023-03-29 15:16,45.88,992.87,1017.45,204,8.43,-2.56,-84,1
1680096066,2023-03-29 15:21,45.75,992.89,1017.46,204,8.37,-2.65,-86,1
1680096366,2023-03-29 15:26,46.77,992.91,1017.49,204,8.35,-2.37,-83,1
1680096666,2023-03-29 15:31,46.29,992.79,1017.37,204,8.31,-2.54,-84,1
1680096966,2023-03-29 15:36,45.63,992.73,1017.31,204,8.24,-2.80,-86,1
1680097266,2023-03-29 15:41,47.17,992.61,1017.19,204,8.16,-2.43,-84,1
1680097566,2023-03-29 15:46,47.56,992.62,1017.20,204,8.18,-2.30,-84,1
1680097866,2023-03-29 15:51,47.99,992.58,1017.16,204,8.23,-2.13,-85,1
1680098166,2023-03-29 15:56,48.97,992.54,1017.12,204,8.34,-1.75,-84,1
1680098466,2023-03-29 16:01,47.78,992.49,1017.07,204,8.44,-2.00,-84,1
1680098767,2023-03-29 16:06,47.63,992.42,1017.00,204,8.46,-2.02,-85,1
1680099067,2023-03-29 16:11,47.64,992.42,1017.00,204,8.40,-2.07,-84,1
1680099367,2023-03-29 16:16,48.04,992.28,1016.85,204,8.44,-1.92,-85,1
1680099667,2023-03-29 16:21,48.31,992.23,1016.81,204,8.53,-1.77,-83,1
1680099967,2023-03-29 16:26,47.06,992.31,1016.89,204,8.57,-2.08,-85,1
1680100267,2023-03-29 16:31,47.39,992.19,1016.76,204,8.52,-2.03,-84,1
1680100567,2023-03-29 16:36,47.37,992.12,1016.70,204,8.48,-2.08,-84,1
1680100867,2023-03-29 16:41,48.16,992.12,1016.70,204,8.42,-1.91,-84,1
1680101167,2023-03-29 16:46,48.36,992.09,1016.66,204,8.33,-1.93,-85,1
1680101467,2023-03-29 16:51,48.45,992.01,1016.58,204,8.21,-2.02,-84,1
1680101767,2023-03-29 16:56,49.13,992.07,1016.65,204,8.16,-1.88,-86,1
1680102067,2023-03-29 17:01,49.73,991.95,1016.53,204,8.14,-1.73,-82,1
1680102368,2023-03-29 17:06,49.55,991.98,1016.56,204,8.13,-1.79,-84,1
1680102668,2023-03-29 17:11,50.86,991.92,1016.49,204,8.08,-1.48,-83,1
1680102968,2023-03-29 17:16,50.46,991.87,1016.45,204,8.02,-1.64,-84,1
1680103268,2023-03-29 17:21,50.86,991.84,1016.42,204,7.91,-1.64,-81,1
1680103568,2023-03-29 17:26,50.96,991.80,1016.37,204,7.79,-1.72,-82,1
1680103868,2023-03-29 17:31,51.98,991.77,1016.35,204,7.70,-1.54,-81,1
1680104168,2023-03-29 17:36,51.81,991.76,1016.34,204,7.74,-1.54,-80,1
1680104468,2023-03-29 17:41,50.80,991.70,1016.28,204,7.73,-1.82,-81,1
1680104768,2023-03-29 17:46,50.47,991.64,1016.22,204,7.66,-1.97,-81,1
1680105068,2023-03-29 17:51,51.21,991.65,1016.23,204,7.60,-1.83,-81,1
1680105368,2023-03-29 17:56,51.61,991.63,1016.21,204,7.57,-1.76,-81,1
1680105669,2023-03-29 18:01,52.19,991.62,1016.20,204,7.54,-1.63,-80,1
1680105969,2023-03-29 18:06,51.65,991.54,1016.12,204,7.50,-1.81,-82,1
1680106269,2023-03-29 18:11,51.59,991.53,1016.11,204,7.41,-1.91,-82,1
1680106569,2023-03-29 18:16,52.78,991.11,1015.68,204,7.30,-1.70,-80,1
1680106869,2023-03-29 18:21,52.64,991.42,1015.99,204,7.28,-1.76,-84,1
1680107169,2023-03-29 18:26,53.38,991.38,1015.96,204,7.24,-1.60,-82,1
1680107469,2023-03-29 18:31,53.46,991.34,1015.92,204,7.15,-1.67,-82,1
1680107769,2023-03-29 18:36,53.61,991.34,1015.92,204,7.12,-1.66,-83,1
1680108070,2023-03-29 18:41,53.99,991.28,1015.86,204,7.05,-1.62,-81,1
1680108370,2023-03-29 18:46,54.09,991.21,1015.79,204,6.98,-1.67,-81,1
1680108670,2023-03-29 18:51,54.45,991.27,1015.85,204,6.85,-1.70,-82,1
1680108970,2023-03-29 18:56,54.74,991.28,1015.86,204,6.85,-1.62,-81,1
1680109270,2023-03-29 19:01,55.24,991.35,1015.92,204,6.79,-1.56,-81,1
1680109570,2023-03-29 19:06,55.46,991.33,1015.91,204,6.70,-1.59,-84,1
1680109870,2023-03-29 19:11,55.92,991.33,1015.90,204,6.65,-1.52,-83,1
1680110170,2023-03-29 19:16,56.13,991.28,1015.86,204,6.61,-1.51,-83,1
1680110470,2023-03-29 19:21,56.31,991.22,1015.80,204,6.59,-1.48,-83,1
1680110770,2023-03-29 19:26,56.32,991.18,1015.76,204,6.56,-1.51,-85,1
1680111070,2023-03-29 19:31,56.72,991.19,1015.77,204,6.53,-1.44,-83,1
1680111371,2023-03-29 19:36,56.98,991.21,1015.79,204,6.51,-1.40,-81,1
1680111671,2023-03-29 19:41,57.48,991.22,1015.80,204,6.47,-1.32,-83,1
1680111971,2023-03-29 19:46,57.63,991.22,1015.80,204,6.44,-1.31,-82,1
1680112271,2023-03-29 19:51,57.72,991.24,1015.82,204,6.40,-1.33,-85,1
1680112571,2023-03-29 19:56,57.92,991.18,1015.76,204,6.36,-1.32,-83,1
1680112871,2023-03-29 20:01,58.08,991.24,1015.82,204,6.35,-1.29,-81,1
1680113171,2023-03-29 20:06,58.01,991.28,1015.86,204,6.36,-1.29,-82,1
1680113471,2023-03-29 20:11,58.42,991.29,1015.87,204,6.35,-1.21,-79,1
1680113771,2023-03-29 20:16,58.26,991.24,1015.82,204,6.35,-1.24,-85,1
1680114071,2023-03-29 20:21,58.32,991.31,1015.89,204,6.36,-1.22,-82,1
1680114371,2023-03-29 20:26,58.33,991.27,1015.85,204,6.29,-1.28,-83,1
1680114671,2023-03-29 20:31,58.34,991.22,1015.80,204,6.35,-1.22,-81,1
1680114972,2023-03-29 20:36,58.28,991.13,1015.71,204,6.35,-1.24,-81,1
1680115272,2023-03-29 20:41,58.15,991.14,1015.72,204,6.34,-1.28,-81,1
1680115572,2023-03-29 20:46,58.19,991.06,1015.63,204,6.31,-1.30,-79,1
1680115872,2023-03-29 20:51,58.51,991.05,1015.63,204,6.24,-1.29,-80,1
1680116172,2023-03-29 20:56,57.85,990.99,1015.57,204,6.18,-1.50,-85,1
1680116472,2023-03-29 21:01,58.14,990.93,1015.51,204,6.11,-1.50,-81,1
1680116772,2023-03-29 21:06,58.67,990.94,1015.52,204,6.06,-1.42,-81,1
1680117072,2023-03-29 21:11,58.30,990.89,1015.47,204,6.06,-1.51,-78,1
1680117372,2023-03-29 21:16,58.64,990.64,1015.22,204,6.08,-1.41,-80,1
1680117673,2023-03-29 21:21,58.48,990.75,1015.33,204,6.10,-1.43,-78,1
1680117973,2023-03-29 21:26,58.47,990.78,1015.35,204,6.12,-1.41,-80,1
1680118273,2023-03-29 21:31,58.64,990.78,1015.36,204,6.12,-1.37,-78,1
1680118573,2023-03-29 21:36,58.28,990.80,1015.38,204,6.18,-1.40,-79,1
1680118873,2023-03-29 21:41,58.26,990.55,1015.13,204,6.19,-1.39,-78,1
1680119173,2023-03-29 21:46,58.47,990.75,1015.33,204,6.21,-1.33,-81,1
1680119473,2023-03-29 21:51,58.67,990.71,1015.29,204,6.23,-1.26,-83,1
1680119773,2023-03-29 21:56,58.54,990.64,1015.22,204,6.23,-1.29,-81,1
1680120073,2023-03-29 22:01,59.01,990.22,1014.80,204,6.23,-1.18,-79,1
1680120373,2023-03-29 22:06,58.93,990.49,1015.07,204,6.23,-1.20,-81,1
1680120674,2023-03-29 22:11,58.85,990.47,1015.05,204,6.22,-1.23,-82,1
1680120974,2023-03-29 22:16,59.05,990.44,1015.02,204,6.21,-1.19,-80,1
1680121274,2023-03-29 22:21,59.22,990.51,1015.08,204,6.17,-1.19,-79,1
1680121574,2023-03-29 22:26,59.15,990.39,1014.97,204,6.32,-1.07,-80,1
1680121874,2023-03-29 22:31,59.18,990.30,1014.88,204,6.38,-1.00,-78,1
1680122174,2023-03-29 22:36,59.12,990.30,1014.88,204,6.36,-1.04,-79,1
1680122474,2023-03-29 22:41,59.35,990.28,1014.86,204,6.42,-0.93,-79,1
1680122774,2023-03-29 22:46,59.48,990.12,1014.70,204,6.40,-0.92,-80,1
1680123074,2023-03-29 22:51,59.88,990.05,1014.63,204,6.38,-0.84,-78,1
1680123374,2023-03-29 22:56,59.69,990.07,1014.65,204,6.40,-0.87,-80,1
1680123674,2023-03-29 23:01,60.20,990.10,1014.68,204,6.40,-0.75,-81,1
1680123974,2023-03-29 23:06,60.17,990.06,1014.63,204,6.37,-0.79,-81,1
1680124275,2023-03-29 23:11,60.36,990.02,1014.60,204,6.37,-0.74,-81,1
1680124575,2023-03-29 23:16,60.38,990.03,1014.61,204,6.35,-0.76,-82,1
1680124875,2023-03-29 23:21,60.40,989.97,1014.55,204,6.33,-0.77,-80,1
1680125175,2023-03-29 23:26,60.53,989.97,1014.55,204,6.31,-0.76,-80,1
1680125475,2023-03-29 23:31,60.98,989.80,1014.38,204,6.28,-0.69,-81,1
1680125775,2023-03-29 23:36,61.23,989.89,1014.47,204,6.27,-0.64,-81,1
1680126075,2023-03-29 23:41,61.48,989.87,1014.45,204,6.28,-0.58,-81,1
1680126375,2023-03-29 23:46,61.48,989.75,1014.33,204,6.29,-0.57,-81,1
1680126675,2023-03-29 23:51,61.78,989.72,1014.29,204,6.28,-0.51,-81,1
1680126975,2023-03-29 23:56,61.76,989.59,1014.16,204,6.27,-0.52,-80,1