1680127275,2023-03-30 00:01,61.79,989.62,1014.20,204,6.24,-0.54,-81,1
1680127575,2023-03-30 00:06,62.00,989.66,1014.24,204,6.21,-0.53,-81,1
1680127876,2023-03-30 00:11,62.27,989.62,1014.20,204,6.20,-0.48,-81,1
1680128176,2023-03-30 00:16,62.26,989.60,1014.17,204,6.23,-0.45,-81,1
1680128476,2023-03-30 00:21,63.32,989.54,1014.12,204,6.22,-0.23,-81,1
1680128776,2023-03-30 00:26,63.38,989.47,1014.04,204,6.22,-0.21,-81,1
1680129076,2023-03-30 00:31,63.36,989.45,1014.03,204,6.21,-0.23,-81,1
1680129376,2023-03-30 00:36,63.97,989.40,1013.97,204,6.21,-0.10,-81,1
1680129676,2023-03-30 00:41,64.15,989.39,1013.97,204,6.25,-0.02,-81,1
1680129976,2023-03-30 00:46,64.42,989.40,1013.97,204,6.25,0.04,-80,1
1680130276,2023-03-30 00:51,64.37,989.28,1013.86,204,6.19,-0.03,-81,1
1680130576,2023-03-30 00:56,64.61,989.28,1013.86,204,6.19,0.02,-81,1
1680130876,2023-03-30 01:01,65.02,989.29,1013.86,204,6.13,0.05,-81,1
1680131177,2023-03-30 01:06,65.21,989.23,1013.80,204,6.18,0.14,-80,1
1680131477,2023-03-30 01:11,65.78,989.18,1013.75,204,6.15,0.23,-81,1
1680131777,2023-03-30 01:16,65.69,989.20,1013.77,204,6.10,0.17,-81,1
1680132077,2023-03-30 01:21,65.71,989.14,1013.72,204,6.12,0.19,-81,1
1680132377,2023-03-30 01:26,65.78,989.11,1013.69,204,6.10,0.18,-81,1
1680132677,2023-03-30 01:31,66.27,989.06,1013.64,204,6.03,0.22,-81,1
1680132977,2023-03-30 01:36,66.68,989.07,1013.65,204,6.03,0.30,-81,1
1680133277,2023-03-30 01:41,67.16,989.10,1013.68,204,5.97,0.35,-80,1
1680133577,2023-03-30 01:46,67.56,989.11,1013.69,204,5.99,0.45,-81,1
1680133877,2023-03-30 01:51,67.76,989.09,1013.66,204,5.99,0.49,-81,1
1680134177,2023-03-30 01:56,67.80,989.04,1013.62,204,5.98,0.49,-80,1
1680134478,2023-03-30 02:01,68.11,988.97,1013.55,204,5.98,0.55,-81,1
1680134778,2023-03-30 02:06,68.59,988.97,1013.55,204,5.96,0.63,-81,1
1680135078,2023-03-30 02:11,68.66,988.94,1013.52,204,5.98,0.66,-81,1
1680135378,2023-03-30 02:16,68.68,988.94,1013.52,204,5.98,0.67,-81,1
1680135678,2023-03-30 02:21,69.12,988.89,1013.47,204,6.00,0.77,-80,1
1680135978,2023-03-30 02:26,69.54,988.85,1013.43,204,6.03,0.89,-80,1
1680136278,2023-03-30 02:31,69.82,988.79,1013.37,204,6.05,0.96,-81,1
1680136578,2023-03-30 02:36,69.61,988.75,1013.32,204,6.07,0.94,-81,1
1680136878,2023-03-30 02:41,69.96,988.69,1013.27,204,6.10,1.04,-81,1
1680137178,2023-03-30 02:46,69.40,988.67,1013.25,204,6.12,0.94,-81,1
1680137478,2023-03-30 02:51,70.08,988.67,1013.25,204,6.14,1.10,-81,1
1680137778,2023-03-30 02:56,70.03,988.66,1013.24,204,6.14,1.09,-81,1
1680138079,2023-03-30 03:01,70.15,988.61,1013.19,204,6.15,1.12,-80,1
1680138379,2023-03-30 03:06,70.70,988.56,1013.14,204,6.18,1.26,-81,1
1680138679,2023-03-30 03:11,70.40,988.58,1013.16,204,6.18,1.20,-81,1
1680138979,2023-03-30 03:16,71.05,988.51,1013.09,204,6.17,1.32,-81,1
1680139279,2023-03-30 03:21,71.00,988.56,1013.14,204,6.16,1.30,-81,1
1680139579,2023-03-30 03:26,71.18,988.54,1013.12,204,6.13,1.31,-80,1
1680139879,2023-03-30 03:31,71.50,988.53,1013.11,204,6.09,1.33,-81,1
1680140179,2023-03-30 03:36,71.56,988.50,1013.08,204,6.06,1.31,-81,1
1680140479,2023-03-30 03:41,71.79,988.45,1013.03,204,6.00,1.30,-80,1
1680140779,2023-03-30 03:46,72.27,988.44,1013.02,204,5.96,1.35,-81,1
1680141079,2023-03-30 03:51,72.41,988.39,1012.96,204,5.94,1.36,-81,1
1680141379,2023-03-30 03:56,72.86,988.34,1012.92,204,5.88,1.39,-81,1
1680141680,2023-03-30 04:01,73.08,988.37,1012.95,204,5.83,1.38,-82,1
1680141980,2023-03-30 04:06,73.20,988.35,1012.93,204,5.77,1.35,-81,1
1680142280,2023-03-30 04:11,73.38,988.32,1012.90,204,5.74,1.35,-80,1
1680142580,2023-03-30 04:16,73.43,988.27,1012.85,204,5.72,1.34,-80,1
1680142880,2023-03-30 04:21,73.31,988.27,1012.85,204,5.71,1.31,-81,1
1680143180,2023-03-30 04:26,73.38,988.27,1012.85,204,5.67,1.29,-81,1
1680143480,2023-03-30 04:31,73.17,988.25,1012.83,204,5.71,1.29,-80,1
1680144083,2023-03-30 04:41,74.12,988.19,1012.77,204,5.65,1.41,-82,1
1680144383,2023-03-30 04:46,73.98,988.10,1012.68,204,5.56,1.29,-81,1
1680144683,2023-03-30 04:51,75.06,988.05,1012.63,204,5.49,1.43,-81,1
1680144983,2023-03-30 04:56,74.72,988.07,1012.65,204,5.46,1.34,-82,1
1680145284,2023-03-30 05:01,74.85,987.97,1012.55,204,5.43,1.33,-81,1
1680145584,2023-03-30 05:06,75.59,987.88,1012.46,204,5.42,1.46,-81,1
1680145884,2023-03-30 05:11,75.19,987.87,1012.45,204,5.37,1.34,-81,1
1680146184,2023-03-30 05:16,75.19,987.95,1012.53,204,5.39,1.35,-81,1
1680146484,2023-03-30 05:21,75.27,987.85,1012.43,204,5.38,1.36,-81,1
1680146784,2023-03-30 05:26,75.56,987.71,1012.28,204,5.31,1.35,-80,1
1680147084,2023-03-30 05:31,75.94,987.78,1012.36,204,5.32,1.42,-81,1
1680147385,2023-03-30 05:36,75.86,987.77,1012.35,204,5.31,1.40,-81,1
1680147685,2023-03-30 05:41,76.22,987.67,1012.25,204,5.28,1.44,-81,1
1680147985,2023-03-30 05:46,76.25,987.71,1012.29,204,5.22,1.39,-81,1
1680148285,2023-03-30 05:51,76.31,987.66,1012.24,204,5.23,1.41,-81,1
1680148585,2023-03-30 05:56,76.62,987.57,1012.14,204,5.18,1.41,-81,1
1680148886,2023-03-30 06:01,77.43,987.57,1012.15,204,5.14,1.52,-81,1
1680149186,2023-03-30 06:06,77.61,987.59,1012.17,204,5.10,1.52,-82,1
1680149486,2023-03-30 06:11,77.12,987.54,1012.11,204,5.10,1.43,-81,1
1680149786,2023-03-30 06:16,77.87,987.47,1012.05,204,5.05,1.51,-81,1
1680150086,2023-03-30 06:21,78.37,987.37,1011.95,204,5.10,1.65,-82,1
1680150386,2023-03-30 06:26,78.40,987.40,1011.98,204,5.09,1.65,-81,1
1680150686,2023-03-30 06:31,78.52,987.42,1012.00,204,5.12,1.70,-82,1
1680150986,2023-03-30 06:36,78.68,987.29,1011.87,204,5.15,1.76,-79,1
1680151286,2023-03-30 06:41,78.72,987.26,1011.84,204,5.22,1.83,-84,1
1680151586,2023-03-30 06:46,78.52,987.19,1011.76,204,5.30,1.87,-82,1
1680151886,2023-03-30 06:51,78.64,987.13,1011.71,204,5.36,1.95,-82,1
1680152187,2023-03-30 06:56,78.37,987.11,1011.69,204,5.43,1.97,-82,1
1680152487,2023-03-30 07:01,78.63,987.10,1011.68,204,5.52,2.11,-84,1
1680152787,2023-03-30 07:06,78.54,987.11,1011.68,204,5.42,1.99,-83,1
1680153087,2023-03-30 07:11,78.67,987.10,1011.68,204,5.69,2.28,-81,1
1680153387,2023-03-30 07:16,78.30,987.05,1011.63,204,5.74,2.26,-84,1
1680153687,2023-03-30 07:21,78.05,987.07,1011.64,204,5.94,2.41,-84,1
1680153987,2023-03-30 07:26,77.90,987.07,1011.65,204,6.04,2.48,-84,1
1680154287,2023-03-30 07:31,77.58,987.11,1011.68,204,6.15,2.53,-83,1
1680154587,2023-03-30 07:36,77.34,987.09,1011.67,204,6.23,2.56,-83,1
1680154887,2023-03-30 07:41,77.33,987.14,1011.72,204,6.29,2.62,-85,1
1680155187,2023-03-30 07:46,76.89,987.11,1011.69,204,6.36,2.61,-84,1
1680155488,2023-03-30 07:51,77.11,987.06,1011.64,204,6.45,2.74,-84,1
1680155788,2023-03-30 07:56,76.90,986.95,1011.53,204,6.56,2.81,-83,1
1680156088,2023-03-30 08:01,76.28,986.95,1011.53,204,6.79,2.91,-84,1
1680156388,2023-03-30 08:06,75.99,986.93,1011.51,204,6.92,2.99,-84,1
1680156688,2023-03-30 08:11,76.15,986.85,1011.43,204,7.01,3.10,-83,1
1680156988,2023-03-30 08:16,75.59,986.80,1011.38,204,7.12,3.10,-84,1
1680157288,2023-03-30 08:21,75.33,986.74,1011.32,204,7.21,3.14,-82,1
1680157588,2023-03-30 08:26,75.00,986.77,1011.35,204,7.34,3.21,-83,1
1680157888,2023-03-30 08:31,74.79,986.84,1011.42,204,7.49,3.31,-82,1
1680158188,2023-03-30 08:36,74.39,986.81,1011.39,204,7.65,3.39,-81,1
1680158488,2023-03-30 08:41,74.13,986.82,1011.40,204,7.76,3.45,-83,1
1680158789,2023-03-30 08:46,73.49,986.77,1011.35,204,7.93,3.49,-83,1
1680159089,2023-03-30 08:51,73.08,986.75,1011.33,204,8.15,3.62,-84,1
1680159389,2023-03-30 08:56,72.48,986.72,1011.30,204,8.35,3.70,-81,1
1680159689,2023-03-30 09:01,72.01,986.69,1011.26,204,8.55,3.80,-81,1
1680159989,2023-03-30 09:06,71.52,986.68,1011.26,204,8.75,3.90,-81,1
1680160289,2023-03-30 09:11,70.70,986.72,1011.30,204,8.85,3.83,-80,1
1680160589,2023-03-30 09:16,70.63,986.73,1011.31,204,8.85,3.81,-84,1
1680160889,2023-03-30 09:21,70.65,986.66,1011.23,204,8.84,3.81,-82,1
1680161189,2023-03-30 09:26,70.81,986.65,1011.23,204,8.84,3.84,-82,1
1680161489,2023-03-30 09:31,70.90,986.58,1011.16,204,8.85,3.87,-81,1
1680161790,2023-03-30 09:36,70.88,986.57,1011.15,204,8.92,3.93,-81,1
1680162090,2023-03-30 09:41,70.21,986.45,1011.03,204,9.01,3.88,-81,1
1680162390,2023-03-30 09:46,70.51,986.44,1011.02,204,9.18,4.11,-81,1
1680162690,2023-03-30 09:51,70.46,986.38,1010.96,204,9.24,4.15,-81,1
1680162990,2023-03-30 09:56,70.44,986.36,1010.93,204,9.36,4.26,-81,1
1680163290,2023-03-30 10:01,69.71,986.29,1010.87,204,9.45,4.20,-81,1
1680163590,2023-03-30 10:06,69.67,986.21,1010.79,204,9.59,4.33,-82,1
1680163890,2023-03-30 10:11,69.06,986.27,1010.85,204,9.71,4.32,-81,1
1680164190,2023-03-30 10:16,69.21,986.23,1010.81,204,9.81,4.44,-81,1
1680164490,2023-03-30 10:21,69.16,986.21,1010.79,204,9.99,4.61,-81,1
1680165091,2023-03-30 10:31,67.94,986.00,1010.58,204,10.65,4.98,-79,1
1680165391,2023-03-30 10:36,66.97,985.95,1010.53,204,10.98,5.09,-81,1
1680165691,2023-03-30 10:41,64.95,985.87,1010.45,204,11.15,4.82,-81,1
1680165991,2023-03-30 10:46,64.69,985.80,1010.38,204,11.11,4.72,-82,1
1680166291,2023-03-30 10:51,65.75,985.81,1010.39,204,11.11,4.95,-82,1
1680166591,2023-03-30 10:56,66.00,985.76,1010.34,204,11.15,5.05,-80,1
1680166891,2023-03-30 11:01,65.15,985.78,1010.35,204,11.17,4.88,-82,1
1680167191,2023-03-30 11:06,65.39,985.74,1010.32,204,11.04,4.81,-80,1
1680167491,2023-03-30 11:11,65.36,985.66,1010.24,204,11.23,4.98,-84,1
1680167791,2023-03-30 11:16,65.35,985.66,1010.24,204,11.22,4.97,-83,1
1680168091,2023-03-30 11:21,65.72,985.43,1010.00,204,11.28,5.11,-83,1
1680168393,2023-03-30 11:26,65.40,985.45,1010.02,204,11.33,5.09,-83,1
1680168693,2023-03-30 11:31,65.71,985.38,1009.96,204,11.40,5.22,-82,1
1680168993,2023-03-30 11:36,66.28,985.31,1009.89,204,11.55,5.49,-82,1
1680169293,2023-03-30 11:41,63.57,985.06,1009.64,204,11.73,5.06,-83,1
1680169593,2023-03-30 11:46,64.51,984.96,1009.54,204,11.82,5.35,-83,1
1680169894,2023-03-30 11:51,64.58,984.91,1009.49,204,11.99,5.53,-82,1
1680170194,2023-03-30 11:56,63.91,984.80,1009.38,204,12.15,5.53,-84,1
1680170494,2023-03-30 12:01,63.08,984.64,1009.22,204,12.31,5.50,-83,1
1680170794,2023-03-30 12:06,62.77,984.51,1009.09,204,12.48,5.59,-83,1
1680171094,2023-03-30 12:11,62.71,984.52,1009.10,204,12.72,5.80,-82,1
1680171394,2023-03-30 12:16,61.69,984.53,1009.11,204,12.86,5.70,-82,1
1680171694,2023-03-30 12:21,61.79,984.42,1009.00,204,12.93,5.79,-83,1
1680172600,2023-03-30 12:36,58.36,984.23,1008.81,204,13.19,5.21,-83,1
1680172901,2023-03-30 12:41,59.55,984.34,1008.91,204,13.23,5.54,-82,1
1680173201,2023-03-30 12:46,59.30,984.26,1008.84,204,13.19,5.44,-82,1
1680173501,2023-03-30 12:51,59.04,984.23,1008.81,204,13.20,5.39,-83,1
1680173801,2023-03-30 12:56,60.24,984.18,1008.75,204,13.18,5.66,-82,1
1680174101,2023-03-30 13:01,59.77,984.11,1008.68,204,13.17,5.53,-83,1
1680174401,2023-03-30 13:06,59.67,984.00,1008.58,204,13.22,5.56,-82,1
1680174701,2023-03-30 13:11,60.42,983.87,1008.45,204,13.33,5.84,-82,1
1680175001,2023-03-30 13:16,59.09,983.82,1008.39,204,13.47,5.65,-82,1
1680175301,2023-03-30 13:21,59.96,983.63,1008.20,204,13.61,5.99,-83,1
1680175601,2023-03-30 13:26,58.62,983.63,1008.21,204,13.78,5.83,-83,1
1680175901,2023-03-30 13:31,59.32,983.67,1008.24,204,13.86,6.07,-82,1
1680176201,2023-03-30 13:36,59.72,983.75,1008.33,204,13.90,6.21,-81,1
1680176502,2023-03-30 13:41,60.01,983.83,1008.40,204,13.68,6.07,-84,1
1680176802,2023-03-30 13:46,59.95,983.75,1008.32,204,13.70,6.08,-82,1
1680177102,2023-03-30 13:51,60.93,983.67,1008.25,204,13.54,6.16,-81,1
1680177702,2023-03-30 14:01,61.94,983.46,1008.04,204,13.34,6.21,-81,1
1680178002,2023-03-30 14:06,61.90,983.38,1007.96,204,13.29,6.15,-81,1
1680178302,2023-03-30 14:11,63.10,983.35,1007.93,204,13.34,6.48,-82,1
1680178602,2023-03-30 14:16,62.95,983.30,1007.88,204,13.38,6.48,-82,1
1680178902,2023-03-30 14:21,62.75,983.21,1007.78,204,13.31,6.37,-81,1
1680179202,2023-03-30 14:26,63.50,983.16,1007.74,204,13.10,6.34,-82,1
1680179502,2023-03-30 14:31,64.29,983.15,1007.73,204,12.81,6.25,-83,1
1680179803,2023-03-30 14:36,65.68,982.94,1007.52,204,12.51,6.27,-82,1
1680180103,2023-03-30 14:41,67.30,982.93,1007.51,204,12.46,6.58,-82,1
1680180403,2023-03-30 14:46,67.99,982.87,1007.45,204,12.46,6.73,-82,1
1680180703,2023-03-30 14:51,68.06,982.84,1007.42,204,12.50,6.78,-81,1
1680181003,2023-03-30 14:56,68.39,982.70,1007.28,204,12.49,6.84,-82,1
1680181303,2023-03-30 15:01,68.56,982.53,1007.11,204,12.48,6.87,-81,1
1680181603,2023-03-30 15:06,69.18,982.59,1007.16,204,12.39,6.91,-81,1
1680181903,2023-03-30 15:11,69.84,982.52,1007.10,204,12.29,6.95,-82,1
1680182203,2023-03-30 15:16,70.05,982.50,1007.08,204,12.19,6.90,-82,1
1680182803,2023-03-30 15:26,71.05,982.31,1006.89,204,12.12,7.04,-80,1
1680183104,2023-03-30 15:31,71.13,982.23,1006.81,204,12.15,7.09,-83,1
1680183404,2023-03-30 15:36,72.46,982.18,1006.76,204,12.13,7.34,-81,1
1680183704,2023-03-30 15:41,72.96,982.22,1006.80,204,12.03,7.34,-82,1
1680184004,2023-03-30 15:46,74.04,982.13,1006.71,204,11.85,7.38,-82,1
1680184304,2023-03-30 15:51,75.15,981.93,1006.51,204,11.76,7.51,-82,1
1680184604,2023-03-30 15:56,75.81,981.90,1006.48,204,11.74,7.62,-82,1
1680184904,2023-03-30 16:01,76.39,981.84,1006.41,204,11.72,7.72,-82,1
1680185204,2023-03-30 16:06,76.96,981.72,1006.30,204,11.75,7.85,-82,1
1680185504,2023-03-30 16:11,77.40,981.72,1006.30,204,11.78,7.97,-81,1
1680185804,2023-03-30 16:16,77.07,981.84,1006.42,204,11.72,7.85,-82,1
1680186105,2023-03-30 16:21,76.08,981.83,1006.41,204,11.61,7.55,-81,1
1680186705,2023-03-30 16:31,77.54,981.74,1006.31,204,11.41,7.63,-82,1
1680187005,2023-03-30 16:36,77.80,981.69,1006.26,204,11.23,7.51,-82,1
1680187305,2023-03-30 16:41,78.23,981.46,1006.04,204,11.05,7.41,-82,1
1680187605,2023-03-30 16:46,78.87,981.57,1006.15,204,10.89,7.38,-82,1
1680187905,2023-03-30 16:51,80.00,981.34,1005.92,204,10.73,7.43,-81,1
1680188505,2023-03-30 17:01,79.93,981.20,1005.78,204,10.75,7.44,-83,1
1680188805,2023-03-30 17:06,81.06,981.20,1005.77,204,10.69,7.58,-81,1
1680189105,2023-03-30 17:11,81.80,981.06,1005.64,204,10.60,7.63,-83,1
1680189406,2023-03-30 17:16,81.59,981.10,1005.68,204,10.47,7.46,-82,1
1680189706,2023-03-30 17:21,82.29,981.03,1005.61,204,10.51,7.63,-83,1
1680190006,2023-03-30 17:26,82.02,981.02,1005.60,204,10.42,7.49,-84,1
1680190306,2023-03-30 17:31,82.32,980.98,1005.56,204,10.40,7.53,-82,1
1680190606,2023-03-30 17:36,82.59,980.95,1005.53,204,10.34,7.52,-82,1
1680190906,2023-03-30 17:41,83.57,980.88,1005.46,204,10.28,7.63,-83,1
1680191206,2023-03-30 17:46,83.01,980.84,1005.42,204,10.21,7.46,-83,1
1680191506,2023-03-30 17:51,83.88,980.71,1005.29,204,10.26,7.66,-84,1
1680191806,2023-03-30 17:56,84.45,980.59,1005.17,204,10.23,7.73,-80,1
1680192106,2023-03-30 18:01,85.72,980.40,1004.97,204,10.29,8.01,-80,1
1680192407,2023-03-30 18:06,86.12,980.46,1005.04,204,10.13,7.92,-79,1
1680192707,2023-03-30 18:11,86.47,980.40,1004.97,204,10.21,8.06,-80,1
1680193007,2023-03-30 18:16,87.92,980.28,1004.85,204,10.19,8.29,-78,1
1680193307,2023-03-30 18:21,86.98,980.01,1004.59,204,10.11,8.05,-79,1
1680193607,2023-03-30 18:26,88.23,980.03,1004.60,204,10.16,8.31,-80,1
1680194207,2023-03-30 18:36,88.12,980.02,1004.60,204,10.12,8.25,-81,1
1680194507,2023-03-30 18:41,88.56,980.10,1004.67,204,10.11,8.31,-82,1
1680194808,2023-03-30 18:46,89.69,979.93,1004.50,204,10.07,8.46,-81,1
1680195108,2023-03-30 18:51,89.55,980.02,1004.60,204,10.04,8.41,-82,1
1680195408,2023-03-30 18:56,90.27,980.15,1004.73,204,9.99,8.48,-82,1
1680195708,2023-03-30 19:01,90.41,980.19,1004.77,204,9.96,8.47,-82,1
1680196008,2023-03-30 19:06,89.87,980.15,1004.73,204,9.93,8.35,-82,1
1680196308,2023-03-30 19:11,90.65,980.01,1004.59,204,9.90,8.45,-82,1
1680196608,2023-03-30 19:16,90.84,980.02,1004.59,204,9.88,8.46,-82,1
1680196908,2023-03-30 19:21,91.36,979.86,1004.44,204,9.86,8.53,-79,1
1680197208,2023-03-30 19:26,91.33,979.72,1004.30,204,9.84,8.50,-81,1
1680197508,2023-03-30 19:31,92.15,979.85,1004.42,204,9.84,8.63,-79,1
1680197808,2023-03-30 19:36,92.72,979.89,1004.47,204,9.79,8.68,-80,1
1680198109,2023-03-30 19:41,92.58,979.82,1004.40,204,9.75,8.61,-81,1
1680198409,2023-03-30 19:46,92.47,979.72,1004.30,204,9.75,8.60,-80,1
1680198709,2023-03-30 19:51,92.18,979.72,1004.30,204,9.76,8.56,-78,1
1680199009,2023-03-30 19:56,93.46,979.71,1004.29,204,9.71,8.71,-79,1
1680199309,2023-03-30 20:01,93.88,979.73,1004.30,204,9.71,8.78,-77,1
1680199609,2023-03-30 20:06,93.76,979.71,1004.29,204,9.66,8.71,-77,1
1680199910,2023-03-30 20:11,93.71,979.64,1004.22,204,9.64,8.68,-77,1
1680200210,2023-03-30 20:16,93.64,979.63,1004.20,204,9.63,8.66,-63,1
1680200510,2023-03-30 20:21,94.62,979.63,1004.21,204,9.63,8.82,-76,1
1680200810,2023-03-30 20:26,94.84,979.61,1004.19,204,9.63,8.85,-76,1
1680201110,2023-03-30 20:31,94.52,979.56,1004.14,204,9.63,8.80,-76,1
1680201410,2023-03-30 20:36,94.56,979.52,1004.10,204,9.63,8.81,-78,1
1680201710,2023-03-30 20:41,94.66,979.48,1004.05,204,9.62,8.81,-77,1
1680202010,2023-03-30 20:46,94.25,979.46,1004.04,204,9.65,8.78,-77,1
1680202310,2023-03-30 20:51,94.16,979.45,1004.03,204,8.92,8.04,-77,1
1680202611,2023-03-30 20:56,94.13,979.44,1004.02,204,9.64,8.75,-77,1
1680202911,2023-03-30 21:01,94.36,979.40,1003.98,204,9.63,8.78,-77,1
1680203211,2023-03-30 21:06,94.58,979.37,1003.94,204,9.63,8.81,-77,1
1680203511,2023-03-30 21:11,94.65,979.34,1003.92,204,9.65,8.84,-77,1
1680203811,2023-03-30 21:16,94.20,979.33,1003.91,204,9.69,8.81,-78,1
1680204111,2023-03-30 21:21,94.60,979.28,1003.86,204,9.69,8.87,-79,1
1680204411,2023-03-30 21:26,95.07,979.34,1003.91,204,9.70,8.96,-78,1
1680204711,2023-03-30 21:31,96.26,979.41,1003.99,204,9.71,9.15,-76,1
1680205011,2023-03-30 21:36,97.25,979.40,1003.98,204,9.69,9.28,-78,1
1680205311,2023-03-30 21:41,96.43,979.44,1004.02,204,9.66,9.13,-77,1
1680205611,2023-03-30 21:46,96.36,979.33,1003.91,204,9.63,9.09,-78,1
1680205911,2023-03-30 21:51,98.62,979.28,1003.86,204,9.58,9.38,-78,1
1680206212,2023-03-30 21:56,98.20,979.27,1003.84,204,9.55,9.29,-77,1
1680206512,2023-03-30 22:01,99.56,979.24,1003.82,204,9.52,9.46,-78,1
1680206812,2023-03-30 22:06,99.35,979.16,1003.74,204,9.51,9.42,-78,1
1680207112,2023-03-30 22:11,100.00,979.24,1003.82,204,9.49,9.50,-78,1
1680207412,2023-03-30 22:16,100.00,979.18,1003.76,204,9.48,9.49,-77,1
1680207712,2023-03-30 22:21,100.00,979.15,1003.73,204,9.49,9.50,-77,1
1680208012,2023-03-30 22:26,100.00,979.15,1003.72,204,9.44,9.45,-78,1
1680208312,2023-03-30 22:31,100.00,979.13,1003.71,204,9.51,9.52,-76,1
1680208612,2023-03-30 22:36,100.00,979.11,1003.69,204,9.50,9.51,-77,1
1680208912,2023-03-30 22:41,100.00,979.11,1003.68,204,9.51,9.52,-78,1
1680209212,2023-03-30 22:46,100.00,979.05,1003.63,204,9.50,9.51,-76,1
1680209513,2023-03-30 22:51,100.00,979.00,1003.58,204,9.50,9.51,-77,1
1680209813,2023-03-30 22:56,100.00,978.90,1003.48,204,9.51,9.52,-78,1
1680210113,2023-03-30 23:01,100.00,978.91,1003.48,204,9.53,9.54,-79,1
1680210413,2023-03-30 23:06,100.00,978.89,1003.47,204,9.48,9.49,-77,1
1680210713,2023-03-30 23:11,100.00,978.76,1003.34,204,9.53,9.54,-77,1
1680211013,2023-03-30 23:16,100.00,978.82,1003.40,204,9.53,9.54,-81,1
1680211313,2023-03-30 23:21,100.00,978.84,1003.42,204,9.51,9.52,-80,1
1680211613,2023-03-30 23:26,100.00,978.85,1003.43,204,9.50,9.51,-81,1
1680211913,2023-03-30 23:31,100.00,978.84,1003.42,204,9.35,9.36,-81,1
1680212213,2023-03-30 23:36,100.00,978.92,1003.50,204,9.48,9.49,-81,1
1680212513,2023-03-30 23:41,100.00,978.94,1003.52,204,9.49,9.50,-81,1
1680212814,2023-03-30 23:46,100.00,978.97,1003.55,204,9.52,9.53,-81,1
1680213414,2023-03-30 23:56,100.00,978.97,1003.54,204,9.59,9.60,-80,1