1680213714,2023-03-31 00:01,100.00,978.95,1003.53,204,9.61,9.62,-82,1
1680214014,2023-03-31 00:06,100.00,978.94,1003.52,204,9.35,9.36,-81,1
1680214314,2023-03-31 00:11,100.00,978.90,1003.48,204,9.61,9.62,-81,1
1680214614,2023-03-31 00:16,100.00,978.89,1003.47,204,9.62,9.63,-81,1
1680214914,2023-03-31 00:21,100.00,978.93,1003.50,204,9.68,9.69,-82,1
1680215214,2023-03-31 00:26,100.00,978.90,1003.48,204,9.67,9.68,-81,1
1680215515,2023-03-31 00:31,100.00,978.87,1003.45,204,9.72,9.73,-81,1
1680215815,2023-03-31 00:36,100.00,978.97,1003.55,204,9.73,9.74,-82,1
1680216115,2023-03-31 00:41,100.00,979.03,1003.61,204,9.73,9.74,-81,1
1680216415,2023-03-31 00:46,100.00,979.04,1003.62,204,9.71,9.72,-81,1
1680216715,2023-03-31 00:51,100.00,979.07,1003.65,204,9.69,9.70,-82,1
1680217015,2023-03-31 00:56,100.00,978.63,1003.21,204,9.68,9.69,-81,1
1680217315,2023-03-31 01:01,100.00,979.02,1003.60,204,9.65,9.66,-82,1
1680217615,2023-03-31 01:06,100.00,979.01,1003.59,204,9.64,9.65,-82,1
1680217915,2023-03-31 01:11,100.00,978.99,1003.57,204,9.62,9.63,-81,1
1680218215,2023-03-31 01:16,100.00,979.01,1003.59,204,9.61,9.62,-80,1
1680218815,2023-03-31 01:26,100.00,978.95,1003.52,204,9.59,9.60,-82,1
1680219116,2023-03-31 01:31,100.00,978.93,1003.51,204,9.57,9.58,-81,1
1680219416,2023-03-31 01:36,100.00,978.94,1003.52,204,9.53,9.54,-81,1
1680219716,2023-03-31 01:41,100.00,978.88,1003.46,204,9.53,9.54,-81,1
1680220016,2023-03-31 01:46,100.00,978.84,1003.42,204,9.48,9.49,-81,1
1680220316,2023-03-31 01:51,100.00,978.84,1003.42,204,9.45,9.46,-81,1
1680220616,2023-03-31 01:56,100.00,978.82,1003.39,204,9.41,9.42,-80,1
1680220916,2023-03-31 02:01,100.00,978.71,1003.29,204,9.38,9.39,-80,1
1680221216,2023-03-31 02:06,100.00,978.71,1003.29,204,9.35,9.36,-80,1
1680221516,2023-03-31 02:11,100.00,978.68,1003.26,204,9.29,9.30,-81,1
1680221816,2023-03-31 02:16,100.00,978.68,1003.26,204,9.27,9.28,-79,1
1680222116,2023-03-31 02:21,100.00,978.68,1003.26,204,9.23,9.24,-81,1
1680222416,2023-03-31 02:26,100.00,978.79,1003.37,204,9.21,9.22,-81,1
1680222717,2023-03-31 02:31,100.00,978.80,1003.38,204,9.19,9.20,-80,1
1680223017,2023-03-31 02:36,100.00,978.75,1003.33,204,9.20,9.21,-79,1
1680223317,2023-03-31 02:41,100.00,978.71,1003.28,204,9.22,9.23,-81,1
1680223617,2023-03-31 02:46,100.00,978.69,1003.26,204,9.19,9.20,-80,1
1680223917,2023-03-31 02:51,100.00,978.67,1003.25,204,9.22,9.23,-80,1
1680224217,2023-03-31 02:56,100.00,978.61,1003.19,204,9.23,9.24,-80,1
1680224517,2023-03-31 03:01,100.00,978.65,1003.23,204,9.24,9.25,-81,1
1680224817,2023-03-31 03:06,100.00,978.66,1003.24,204,9.21,9.22,-80,1
1680225417,2023-03-31 03:16,100.00,978.64,1003.22,204,9.18,9.19,-80,1
1680225717,2023-03-31 03:21,100.00,978.67,1003.24,204,9.16,9.17,-81,1
1680226017,2023-03-31 03:26,100.00,978.69,1003.27,204,9.15,9.16,-80,1
1680226318,2023-03-31 03:31,100.00,978.62,1003.20,204,9.14,9.15,-80,1
1680226618,2023-03-31 03:36,100.00,978.59,1003.17,204,9.16,9.17,-81,1
1680226918,2023-03-31 03:41,100.00,978.61,1003.19,204,9.15,9.16,-80,1
1680227218,2023-03-31 03:46,100.00,978.56,1003.14,204,9.15,9.16,-80,1
1680227518,2023-03-31 03:51,100.00,978.58,1003.15,204,9.13,9.14,-80,1
1680227818,2023-03-31 03:56,100.00,978.59,1003.17,204,9.12,9.13,-81,1
1680228118,2023-03-31 04:01,100.00,978.47,1003.04,204,9.13,9.14,-81,1
1680228418,2023-03-31 04:06,100.00,978.43,1003.01,204,9.14,9.15,-81,1
1680228718,2023-03-31 04:11,100.00,978.44,1003.02,204,9.16,9.17,-81,1
1680229018,2023-03-31 04:16,100.00,978.45,1003.03,204,9.17,9.18,-81,1
1680229318,2023-03-31 04:21,100.00,978.38,1002.96,204,9.19,9.20,-81,1
1680229619,2023-03-31 04:26,100.00,978.39,1002.97,204,9.21,9.22,-80,1
1680229919,2023-03-31 04:31,100.00,978.31,1002.89,204,9.19,9.20,-81,1
1680230219,2023-03-31 04:36,100.00,978.32,1002.90,204,8.62,8.63,-81,1
1680230519,2023-03-31 04:41,100.00,978.22,1002.80,204,9.11,9.12,-81,1
1680230819,2023-03-31 04:46,100.00,978.15,1002.73,204,9.14,9.15,-80,1
1680231119,2023-03-31 04:51,100.00,978.13,1002.71,204,9.08,9.09,-80,1
1680231419,2023-03-31 04:56,100.00,978.12,1002.70,204,9.03,9.04,-80,1
1680231719,2023-03-31 05:01,100.00,978.11,1002.68,204,9.05,9.06,-80,1
1680232019,2023-03-31 05:06,100.00,978.04,1002.62,204,9.04,9.05,-80,1
1680232319,2023-03-31 05:11,100.00,978.03,1002.61,204,9.01,9.02,-81,1
1680232619,2023-03-31 05:16,100.00,978.04,1002.62,204,8.94,8.95,-80,1
1680232920,2023-03-31 05:22,100.00,978.08,1002.66,204,8.93,8.94,-80,1
1680233220,2023-03-31 05:27,100.00,978.12,1002.70,204,8.95,8.96,-81,1
1680233520,2023-03-31 05:32,100.00,978.15,1002.73,204,8.97,8.98,-80,1
1680233820,2023-03-31 05:37,100.00,978.15,1002.73,204,8.98,8.99,-81,1
1680234120,2023-03-31 05:42,100.00,978.04,1002.62,204,8.99,9.00,-80,1
1680234420,2023-03-31 05:47,100.00,978.18,1002.76,204,9.00,9.01,-81,1
1680234720,2023-03-31 05:52,100.00,978.13,1002.71,204,9.01,9.02,-81,1
1680235020,2023-03-31 05:57,100.00,978.14,1002.72,204,9.00,9.01,-81,1
1680235320,2023-03-31 06:02,100.00,978.15,1002.73,204,8.98,8.99,-80,1
1680235620,2023-03-31 06:07,100.00,978.08,1002.66,204,8.99,9.00,-81,1
1680235920,2023-03-31 06:12,100.00,977.96,1002.54,204,8.96,8.97,-77,1
1680236221,2023-03-31 06:17,100.00,977.98,1002.56,204,8.95,8.96,-77,1
1680236521,2023-03-31 06:22,100.00,977.92,1002.50,204,8.92,8.93,-77,1
1680236821,2023-03-31 06:27,100.00,977.86,1002.44,204,8.91,8.92,-77,1
1680237121,2023-03-31 06:32,100.00,977.81,1002.38,204,8.90,8.91,-77,1
1680237421,2023-03-31 06:37,100.00,977.77,1002.35,204,8.90,8.91,-81,1
1680237721,2023-03-31 06:42,100.00,977.66,1002.24,204,8.90,8.91,-77,1
1680238021,2023-03-31 06:47,100.00,977.60,1002.18,204,8.94,8.95,-76,1
1680238321,2023-03-31 06:52,100.00,977.57,1002.15,204,8.98,8.99,-77,1
1680238621,2023-03-31 06:57,100.00,977.55,1002.13,204,9.05,9.06,-77,1
1680238921,2023-03-31 07:02,100.00,977.51,1002.09,204,9.03,9.04,-77,1
1680239222,2023-03-31 07:07,100.00,977.42,1002.00,204,9.08,9.09,-77,1
1680239522,2023-03-31 07:12,100.00,977.44,1002.02,204,9.10,9.11,-76,1
1680239822,2023-03-31 07:17,100.00,977.40,1001.98,204,9.10,9.11,-76,1
1680240122,2023-03-31 07:22,100.00,977.43,1002.01,204,9.08,9.09,-81,1
1680240422,2023-03-31 07:27,100.00,977.34,1001.92,204,9.14,9.15,-79,1
1680240725,2023-03-31 07:32,100.00,977.36,1001.94,204,9.17,9.18,-75,1
1680241325,2023-03-31 07:42,100.00,977.38,1001.96,204,9.18,9.19,-75,1
1680241626,2023-03-31 07:47,100.00,977.22,1001.80,204,9.18,9.19,-81,1
1680241926,2023-03-31 07:52,100.00,977.25,1001.83,204,9.18,9.19,-78,1
1680242226,2023-03-31 07:57,100.00,976.88,1001.46,204,9.24,9.25,-78,1
1680242526,2023-03-31 08:02,100.00,977.15,1001.72,204,9.27,9.28,-77,1
1680242826,2023-03-31 08:07,100.00,977.15,1001.73,204,9.28,9.29,-77,1
1680243426,2023-03-31 08:17,100.00,977.16,1001.74,204,9.34,9.35,-79,1
1680243726,2023-03-31 08:22,100.00,977.18,1001.76,204,9.38,9.39,-79,1
1680244026,2023-03-31 08:27,100.00,977.23,1001.81,204,9.41,9.42,-78,1
1680244326,2023-03-31 08:32,100.00,977.18,1001.76,204,9.44,9.45,-80,1
1680244626,2023-03-31 08:37,100.00,977.20,1001.78,204,9.45,9.46,-81,1
1680244927,2023-03-31 08:42,100.00,977.21,1001.79,204,9.43,9.44,-77,1
1680245227,2023-03-31 08:47,100.00,977.18,1001.76,204,9.41,9.42,-84,1
1680245527,2023-03-31 08:52,100.00,977.20,1001.78,204,9.40,9.41,-81,1
1680245827,2023-03-31 08:57,100.00,977.21,1001.79,204,9.41,9.42,-80,1
1680246127,2023-03-31 09:02,100.00,977.22,1001.80,204,9.43,9.44,-82,1
1680246427,2023-03-31 09:07,100.00,977.25,1001.82,204,9.45,9.46,-74,1
1680246727,2023-03-31 09:12,100.00,977.22,1001.80,204,9.47,9.48,-83,1
1680247027,2023-03-31 09:17,100.00,977.25,1001.83,204,9.53,9.54,-82,1
1680247327,2023-03-31 09:22,100.00,977.26,1001.84,204,9.60,9.61,-82,1
1680247627,2023-03-31 09:27,100.00,977.16,1001.74,204,9.66,9.67,-81,1
1680247927,2023-03-31 09:32,100.00,977.08,1001.66,204,9.74,9.75,-82,1
1680248227,2023-03-31 09:37,100.00,977.12,1001.70,204,9.97,9.98,-81,1
1680248528,2023-03-31 09:42,100.00,977.13,1001.71,204,10.16,10.17,-80,1
1680248828,2023-03-31 09:47,98.49,977.12,1001.70,204,10.29,10.07,-83,1
1680249128,2023-03-31 09:52,98.22,976.97,1001.55,204,10.37,10.11,-83,1
1680249428,2023-03-31 09:57,97.30,976.98,1001.56,204,10.53,10.13,-81,1
1680249728,2023-03-31 10:02,95.64,976.90,1001.48,204,10.68,10.02,-81,1
1680250028,2023-03-31 10:07,94.37,976.82,1001.40,204,10.75,9.89,-82,1
1680250328,2023-03-31 10:12,94.91,976.80,1001.38,204,10.77,10.00,-85,1
1680250628,2023-03-31 10:17,94.44,976.74,1001.32,204,10.99,10.14,-83,1
1680250928,2023-03-31 10:22,92.89,976.69,1001.27,204,11.36,10.26,-83,1
1680251228,2023-03-31 10:27,91.18,976.64,1001.22,204,11.73,10.35,-83,1
1680251528,2023-03-31 10:32,87.83,976.75,1001.33,204,11.71,9.77,-85,1
1680251829,2023-03-31 10:37,87.92,976.76,1001.34,204,12.01,10.08,-84,1
1680252129,2023-03-31 10:42,87.20,976.75,1001.33,204,11.90,9.85,-83,1
1680252429,2023-03-31 10:47,85.98,976.78,1001.36,204,11.70,9.44,-84,1
1680252729,2023-03-31 10:52,88.09,976.80,1001.38,204,11.58,9.69,-84,1
1680253029,2023-03-31 10:57,86.05,976.69,1001.27,204,11.71,9.46,-85,1
1680253329,2023-03-31 11:02,86.69,976.72,1001.29,204,11.80,9.66,-86,1
1680253629,2023-03-31 11:07,86.04,976.66,1001.24,204,11.86,9.61,-85,1
1680253929,2023-03-31 11:12,85.92,976.65,1001.22,204,11.96,9.69,-83,1
1680254229,2023-03-31 11:17,85.36,976.64,1001.22,204,12.17,9.80,-83,1
1680254529,2023-03-31 11:22,85.08,976.53,1001.11,204,12.29,9.87,-85,1
1680254829,2023-03-31 11:27,83.67,976.59,1001.17,204,12.45,9.77,-84,1
1680255129,2023-03-31 11:32,81.09,976.51,1001.09,204,12.44,9.30,-85,1
1680255430,2023-03-31 11:37,82.46,976.46,1001.04,204,12.31,9.42,-83,1
1680256030,2023-03-31 11:47,81.34,976.51,1001.09,204,12.55,9.45,-85,1
1680256330,2023-03-31 11:52,80.91,976.52,1001.10,204,12.54,9.36,-86,1
1680256630,2023-03-31 11:57,80.89,976.56,1001.14,204,12.45,9.27,-85,1
1680256930,2023-03-31 12:02,81.13,976.54,1001.12,204,12.28,9.15,-85,1
1680257230,2023-03-31 12:07,82.08,976.55,1001.12,204,12.20,9.24,-83,1
1680257530,2023-03-31 12:12,83.15,976.52,1001.10,204,12.25,9.48,-85,1
1680257830,2023-03-31 12:17,82.24,976.49,1001.06,204,12.38,9.45,-85,1
1680258130,2023-03-31 12:22,81.58,976.47,1001.05,204,12.56,9.50,-86,1
1680258430,2023-03-31 12:27,81.73,976.43,1001.01,204,12.58,9.55,-84,1
1680258731,2023-03-31 12:32,82.03,976.43,1001.00,204,12.62,9.64,-85,1
1680259031,2023-03-31 12:37,82.17,976.38,1000.96,204,12.73,9.78,-84,1
1680259631,2023-03-31 12:47,80.96,976.38,1000.96,204,13.26,10.07,-86,1
1680259931,2023-03-31 12:52,78.35,976.30,1000.88,204,13.58,9.90,-81,1
1680260231,2023-03-31 12:57,76.12,976.23,1000.80,204,13.60,9.48,-82,1
1680260531,2023-03-31 13:02,76.18,976.26,1000.84,204,13.48,9.38,-85,1
1680260831,2023-03-31 13:07,77.52,976.21,1000.79,204,13.27,9.44,-83,1
1680261131,2023-03-31 13:12,77.04,976.10,1000.68,204,13.09,9.17,-83,1
1680261431,2023-03-31 13:17,78.12,976.12,1000.70,204,13.04,9.33,-77,1
1680261731,2023-03-31 13:22,78.63,976.17,1000.75,204,13.03,9.41,-81,1
1680262032,2023-03-31 13:27,77.65,976.13,1000.70,204,13.30,9.49,-85,1
1680262332,2023-03-31 13:32,78.85,976.09,1000.67,204,13.50,9.91,-81,1
1680262632,2023-03-31 13:37,78.00,976.00,1000.58,204,13.71,9.96,-78,1
1680262932,2023-03-31 13:42,74.76,976.05,1000.63,204,13.81,9.42,-77,1
1680263232,2023-03-31 13:47,75.33,975.89,1000.46,204,13.65,9.38,-83,1
1680263532,2023-03-31 13:52,76.15,975.83,1000.41,204,13.46,9.36,-81,1
1680263832,2023-03-31 13:57,76.62,975.85,1000.43,204,13.38,9.37,-78,1
1680264132,2023-03-31 14:02,75.59,975.76,1000.34,204,13.38,9.17,-85,1
1680264433,2023-03-31 14:07,76.66,975.60,1000.18,204,13.67,9.66,-84,1
1680264733,2023-03-31 14:12,74.17,975.59,1000.17,204,13.95,9.44,-82,1
1680265033,2023-03-31 14:17,74.95,975.50,1000.08,204,14.42,10.05,-78,1
1680265333,2023-03-31 14:22,73.17,975.51,1000.09,204,14.87,10.12,-80,1
1680265634,2023-03-31 14:27,69.66,975.46,1000.03,204,15.07,9.58,-79,1
1680265934,2023-03-31 14:32,67.76,975.43,1000.01,204,15.10,9.20,-79,1
1680266234,2023-03-31 14:37,68.13,975.38,999.96,204,14.82,9.01,-79,1
1680266534,2023-03-31 14:42,69.65,975.39,999.97,204,14.44,8.98,-80,1
1680266834,2023-03-31 14:47,70.28,975.32,999.90,204,14.01,8.70,-80,1
1680267134,2023-03-31 14:52,71.66,975.33,999.91,204,13.71,8.70,-79,1
1680267434,2023-03-31 14:57,72.52,975.31,999.89,204,13.52,8.69,-81,1
1680267734,2023-03-31 15:02,73.54,975.25,999.83,204,13.58,8.95,-80,1
1680268034,2023-03-31 15:07,72.74,975.18,999.75,204,13.85,9.05,-80,1
1680268334,2023-03-31 15:12,72.42,975.17,999.75,204,14.37,9.49,-80,1
1680268634,2023-03-31 15:17,69.51,975.05,999.63,204,14.74,9.23,-79,1
1680268934,2023-03-31 15:22,68.92,975.08,999.65,204,14.95,9.31,-79,1
1680269235,2023-03-31 15:27,68.04,975.07,999.65,204,14.93,9.10,-79,1
1680269535,2023-03-31 15:32,69.16,975.05,999.62,204,14.79,9.21,-80,1
1680269835,2023-03-31 15:37,69.35,975.06,999.64,204,14.60,9.06,-81,1
1680270135,2023-03-31 15:42,71.05,975.04,999.62,204,14.38,9.21,-81,1
1680270435,2023-03-31 15:47,72.30,975.06,999.64,204,14.11,9.21,-80,1
1680270735,2023-03-31 15:52,73.37,975.05,999.63,204,13.81,9.14,-81,1
1680271035,2023-03-31 15:57,74.92,975.10,999.68,204,13.52,9.17,-80,1
1680271335,2023-03-31 16:02,75.99,975.14,999.72,204,13.30,9.17,-80,1
1680271635,2023-03-31 16:07,77.78,975.21,999.79,204,13.14,9.36,-81,1
1680271935,2023-03-31 16:12,79.78,975.05,999.63,204,12.90,9.50,-79,1
1680272235,2023-03-31 16:17,80.22,975.04,999.62,204,12.85,9.54,-80,1
1680272536,2023-03-31 16:22,79.81,975.09,999.67,204,12.84,9.45,-80,1
1680272836,2023-03-31 16:27,79.99,975.19,999.77,204,12.71,9.36,-79,1
1680273136,2023-03-31 16:32,80.39,975.07,999.65,204,12.55,9.28,-80,1
1680273436,2023-03-31 16:37,81.79,975.02,999.60,204,12.27,9.26,-80,1
1680273736,2023-03-31 16:42,81.97,975.02,999.60,204,12.16,9.18,-83,1
1680274036,2023-03-31 16:47,81.63,975.02,999.60,204,12.06,9.02,-82,1
1680274336,2023-03-31 16:52,82.58,974.99,999.57,204,12.07,9.21,-80,1
1680274636,2023-03-31 16:57,82.93,974.88,999.46,204,12.05,9.25,-81,1
1680274936,2023-03-31 17:02,82.96,974.87,999.45,204,12.04,9.24,-79,1
1680275236,2023-03-31 17:07,82.88,974.85,999.43,204,11.98,9.17,-80,1
1680275536,2023-03-31 17:12,82.24,974.78,999.36,204,11.87,8.95,-81,1
1680275837,2023-03-31 17:17,83.78,974.76,999.34,204,11.81,9.17,-81,1
1680276137,2023-03-31 17:22,83.21,974.75,999.33,204,11.71,8.97,-81,1
1680276437,2023-03-31 17:27,83.55,974.76,999.34,204,11.62,8.94,-80,1
1680276737,2023-03-31 17:32,84.12,974.73,999.30,204,11.59,9.01,-81,1
1680277037,2023-03-31 17:37,85.19,974.72,999.30,204,11.56,9.17,-80,1
1680277337,2023-03-31 17:42,87.12,974.67,999.25,204,11.49,9.43,-82,1
1680277637,2023-03-31 17:47,88.41,974.56,999.14,204,11.42,9.58,-81,1
1680277937,2023-03-31 17:52,88.77,974.50,999.08,204,11.24,9.47,-80,1
1680278237,2023-03-31 17:57,89.92,974.47,999.04,204,11.24,9.66,-79,1
1680278537,2023-03-31 18:02,89.87,974.53,999.11,204,11.31,9.72,-80,1
1680278837,2023-03-31 18:07,90.02,974.53,999.11,204,11.29,9.72,-78,1
1680279137,2023-03-31 18:12,91.10,974.45,999.03,204,11.25,9.86,-79,1
1680279438,2023-03-31 18:17,90.61,974.47,999.05,204,11.04,9.57,-79,1
1680279738,2023-03-31 18:22,92.44,974.47,999.05,204,11.00,9.83,-84,1
1680280038,2023-03-31 18:27,93.48,974.44,999.02,204,10.82,9.82,-79,1
1680280338,2023-03-31 18:32,94.24,974.47,999.05,204,10.78,9.90,-79,1
1680280638,2023-03-31 18:37,94.55,974.45,999.03,204,10.71,9.88,-80,1
1680280938,2023-03-31 18:42,95.23,974.21,998.78,204,10.65,9.93,-82,1
1680281238,2023-03-31 18:47,95.67,974.35,998.93,204,10.63,9.98,-82,1
1680281538,2023-03-31 18:52,96.45,974.38,998.96,204,10.56,10.03,-82,1
1680281838,2023-03-31 18:57,96.89,974.43,999.01,204,10.60,10.13,-84,1
1680282138,2023-03-31 19:02,97.68,974.47,999.05,204,10.54,10.20,-78,1
1680282438,2023-03-31 19:07,100.00,974.36,998.94,204,10.47,10.48,-77,1
1680282739,2023-03-31 19:12,100.00,974.47,999.04,204,10.40,10.41,-78,1
1680283039,2023-03-31 19:17,100.00,974.55,999.12,204,10.34,10.35,-77,1
1680283339,2023-03-31 19:22,100.00,974.47,999.05,204,10.25,10.26,-77,1
1680283639,2023-03-31 19:27,100.00,974.55,999.13,204,10.18,10.19,-77,1
1680283939,2023-03-31 19:32,100.00,974.54,999.11,204,10.14,10.15,-78,1
1680284239,2023-03-31 19:37,100.00,974.60,999.18,204,10.13,10.14,-78,1
1680284539,2023-03-31 19:42,100.00,974.62,999.20,204,10.14,10.15,-77,1
1680284839,2023-03-31 19:47,100.00,974.64,999.22,204,10.08,10.09,-77,1
1680285139,2023-03-31 19:52,100.00,974.61,999.18,204,9.99,10.00,-75,1
1680285439,2023-03-31 19:57,100.00,974.59,999.17,204,9.86,9.87,-74,1
1680285739,2023-03-31 20:02,100.00,974.61,999.19,204,9.80,9.81,-77,1
1680286039,2023-03-31 20:07,100.00,974.63,999.21,204,9.70,9.71,-75,1
1680286340,2023-03-31 20:12,100.00,974.59,999.17,204,9.70,9.71,-80,1
1680286640,2023-03-31 20:17,100.00,974.59,999.17,204,9.59,9.60,-78,1
1680286940,2023-03-31 20:22,100.00,974.47,999.05,204,9.54,9.55,-77,1
1680287240,2023-03-31 20:27,100.00,974.52,999.10,204,9.45,9.46,-78,1
1680287540,2023-03-31 20:32,100.00,974.52,999.10,204,9.35,9.36,-78,1
1680287840,2023-03-31 20:37,100.00,974.63,999.20,204,9.24,9.25,-78,1
1680288140,2023-03-31 20:42,100.00,974.71,999.29,204,9.20,9.21,-78,1
1680288440,2023-03-31 20:47,100.00,974.80,999.38,204,8.60,8.61,-77,1
1680288740,2023-03-31 20:52,100.00,974.76,999.34,204,9.25,9.26,-77,1
1680289040,2023-03-31 20:57,100.00,974.72,999.30,204,9.22,9.23,-78,1
1680289340,2023-03-31 21:02,100.00,974.68,999.26,204,9.16,9.17,-75,1
1680289641,2023-03-31 21:07,100.00,974.67,999.25,204,9.15,9.16,-80,1
1680289941,2023-03-31 21:12,100.00,974.69,999.26,204,9.17,9.18,-78,1
1680290241,2023-03-31 21:17,100.00,974.50,999.08,204,9.29,9.30,-78,1
1680290541,2023-03-31 21:22,100.00,974.54,999.11,204,9.21,9.22,-78,1
1680290841,2023-03-31 21:27,100.00,974.53,999.11,204,9.18,9.19,-78,1
1680291141,2023-03-31 21:32,100.00,974.47,999.05,204,9.05,9.06,-73,1
1680291441,2023-03-31 21:37,100.00,974.48,999.06,204,9.08,9.09,-76,1
1680291741,2023-03-31 21:42,100.00,974.42,999.00,204,9.00,9.01,-79,1
1680292041,2023-03-31 21:47,100.00,974.39,998.97,204,8.93,8.94,-73,1
1680292342,2023-03-31 21:52,100.00,974.44,999.02,204,8.86,8.87,-73,1
1680292642,2023-03-31 21:57,100.00,974.41,998.98,204,8.85,8.86,-74,1
1680292942,2023-03-31 22:02,100.00,974.42,998.99,204,8.85,8.86,-73,1
1680293243,2023-03-31 22:07,100.00,974.40,998.98,204,8.84,8.85,-73,1
1680293543,2023-03-31 22:12,100.00,974.40,998.98,204,8.85,8.86,-73,1
1680293843,2023-03-31 22:17,100.00,974.34,998.92,204,8.84,8.85,-73,1
1680294143,2023-03-31 22:22,100.00,974.20,998.78,204,8.87,8.88,-81,1
1680294443,2023-03-31 22:27,100.00,974.31,998.89,204,8.85,8.86,-81,1
1680294743,2023-03-31 22:32,100.00,974.29,998.87,204,8.83,8.84,-81,1
1680295043,2023-03-31 22:37,100.00,974.27,998.85,204,8.87,8.88,-82,1
1680295343,2023-03-31 22:42,100.00,974.28,998.86,204,8.89,8.90,-81,1
1680295643,2023-03-31 22:47,100.00,974.34,998.92,204,8.87,8.88,-82,1
1680295944,2023-03-31 22:52,100.00,974.39,998.97,204,8.82,8.83,-81,1
1680296244,2023-03-31 22:57,100.00,974.35,998.93,204,8.88,8.89,-81,1
1680296544,2023-03-31 23:02,100.00,974.30,998.88,204,8.87,8.88,-83,1
1680296844,2023-03-31 23:07,100.00,974.25,998.83,204,8.88,8.89,-82,1
1680297144,2023-03-31 23:12,100.00,974.26,998.84,204,8.90,8.91,-82,1
1680297444,2023-03-31 23:17,100.00,974.27,998.85,204,8.89,8.90,-83,1
1680297744,2023-03-31 23:22,100.00,974.28,998.86,204,8.90,8.91,-83,1
1680298044,2023-03-31 23:27,100.00,974.25,998.83,204,8.92,8.93,-82,1
1680298344,2023-03-31 23:32,100.00,974.24,998.82,204,8.90,8.91,-83,1
1680298644,2023-03-31 23:37,100.00,974.22,998.80,204,8.86,8.87,-83,1
1680298945,2023-03-31 23:42,100.00,974.10,998.68,204,8.82,8.83,-81,1
1680299245,2023-03-31 23:47,100.00,974.13,998.71,204,8.76,8.77,-82,1
1680299545,2023-03-31 23:52,100.00,974.21,998.79,204,8.73,8.74,-82,1
1680299845,2023-03-31 23:57,100.00,974.13,998.71,204,8.62,8.63,-83,1