1680300145,2023-04-01 00:02,100.00,974.15,998.73,204,8.62,8.63,-83,1
1680300445,2023-04-01 00:07,100.00,974.12,998.70,204,8.59,8.60,-84,1
1680300745,2023-04-01 00:12,100.00,973.99,998.57,204,8.57,8.58,-83,1
1680301045,2023-04-01 00:17,100.00,974.05,998.63,204,8.51,8.52,-83,1
1680301345,2023-04-01 00:22,100.00,973.99,998.57,204,8.42,8.43,-84,1
1680301645,2023-04-01 00:27,100.00,974.02,998.60,204,8.34,8.35,-81,1
1680301947,2023-04-01 00:32,100.00,974.03,998.61,204,8.32,8.33,-82,1
1680302247,2023-04-01 00:37,100.00,974.13,998.71,204,8.18,8.19,-81,1
1680302547,2023-04-01 00:42,100.00,974.21,998.78,204,8.13,8.14,-80,1
1680302847,2023-04-01 00:47,100.00,974.27,998.85,204,8.06,8.07,-81,1
1680303147,2023-04-01 00:52,100.00,974.25,998.83,204,7.97,7.98,-81,1
1680303447,2023-04-01 00:57,100.00,974.29,998.87,204,7.85,7.86,-83,1
1680303747,2023-04-01 01:02,100.00,974.32,998.90,204,7.74,7.75,-84,1
1680304047,2023-04-01 01:07,100.00,974.29,998.87,204,7.66,7.67,-83,1
1680304347,2023-04-01 01:12,100.00,974.30,998.88,204,7.65,7.66,-83,1
1680304648,2023-04-01 01:17,100.00,974.26,998.84,204,7.59,7.60,-80,1
1680304948,2023-04-01 01:22,100.00,974.22,998.80,204,7.47,7.48,-79,1
1680305248,2023-04-01 01:27,100.00,974.21,998.79,204,7.39,7.40,-81,1
1680305548,2023-04-01 01:32,100.00,974.20,998.77,204,7.36,7.37,-83,1
1680305848,2023-04-01 01:37,100.00,974.24,998.82,204,7.35,7.36,-81,1
1680306148,2023-04-01 01:42,100.00,974.18,998.76,204,7.35,7.36,-78,1
1680306448,2023-04-01 01:47,100.00,974.25,998.82,204,7.38,7.39,-81,1
1680306748,2023-04-01 01:52,100.00,974.22,998.80,204,7.40,7.41,-83,1
1680307048,2023-04-01 01:57,100.00,974.22,998.80,204,7.38,7.39,-83,1
1680307348,2023-04-01 02:02,100.00,974.23,998.81,204,7.38,7.39,-83,1
1680307648,2023-04-01 02:07,100.00,974.25,998.82,204,7.38,7.39,-82,1
1680307949,2023-04-01 02:12,100.00,974.21,998.79,204,7.28,7.29,-83,1
1680308249,2023-04-01 02:17,100.00,974.21,998.79,204,7.27,7.28,-83,1
1680308549,2023-04-01 02:22,100.00,974.25,998.83,204,7.28,7.29,-82,1
1680308849,2023-04-01 02:27,100.00,974.26,998.84,204,7.25,7.26,-83,1
1680309149,2023-04-01 02:32,100.00,974.26,998.84,204,7.24,7.25,-86,1
1680309449,2023-04-01 02:37,100.00,974.22,998.80,204,7.22,7.23,-84,1
1680309749,2023-04-01 02:42,100.00,974.21,998.79,204,7.16,7.17,-86,1
1680310049,2023-04-01 02:47,100.00,974.21,998.79,204,7.16,7.17,-84,1
1680310349,2023-04-01 02:52,100.00,974.19,998.77,204,7.14,7.15,-83,1
1680310649,2023-04-01 02:57,100.00,974.16,998.74,204,7.13,7.14,-83,1
1680310949,2023-04-01 03:02,100.00,974.21,998.79,204,7.08,7.08,-84,1
1680311249,2023-04-01 03:07,100.00,974.26,998.84,204,7.05,7.05,-84,1
1680311550,2023-04-01 03:12,100.00,974.26,998.84,204,6.97,6.97,-84,1
1680311850,2023-04-01 03:17,100.00,974.23,998.81,204,6.96,6.96,-83,1
1680312150,2023-04-01 03:22,100.00,974.24,998.82,204,6.92,6.92,-82,1
1680312450,2023-04-01 03:27,100.00,974.34,998.92,204,6.91,6.91,-83,1
1680312750,2023-04-01 03:32,100.00,974.38,998.96,204,6.86,6.86,-84,1
1680313050,2023-04-01 03:37,100.00,974.38,998.95,204,6.82,6.82,-84,1
1680313350,2023-04-01 03:42,100.00,974.39,998.97,204,6.72,6.72,-84,1
1680313650,2023-04-01 03:47,100.00,974.46,999.04,204,6.66,6.66,-83,1
1680313950,2023-04-01 03:52,100.00,974.43,999.01,204,6.62,6.62,-85,1
1680314250,2023-04-01 03:57,100.00,974.47,999.05,204,6.56,6.56,-84,1
1680314550,2023-04-01 04:02,100.00,974.41,998.99,204,6.50,6.50,-84,1
1680314852,2023-04-01 04:07,100.00,974.46,999.04,204,6.43,6.43,-84,1
1680315152,2023-04-01 04:12,100.00,974.49,999.06,204,6.42,6.42,-85,1
1680315452,2023-04-01 04:17,100.00,974.46,999.04,204,6.42,6.42,-83,1
1680315752,2023-04-01 04:22,100.00,974.50,999.08,204,6.40,6.40,-85,1
1680316052,2023-04-01 04:27,100.00,974.41,998.99,204,6.33,6.33,-84,1
1680316352,2023-04-01 04:32,100.00,974.46,999.04,204,6.33,6.33,-83,1
1680316652,2023-04-01 04:37,100.00,974.54,999.12,204,6.28,6.28,-83,1
1680316952,2023-04-01 04:42,100.00,974.51,999.09,204,6.21,6.21,-85,1
1680317252,2023-04-01 04:47,100.00,974.54,999.12,204,6.14,6.14,-85,1
1680317552,2023-04-01 04:52,100.00,974.60,999.18,204,6.09,6.09,-84,1
1680317852,2023-04-01 04:57,100.00,974.64,999.22,204,6.00,6.00,-83,1
1680318152,2023-04-01 05:02,100.00,974.72,999.30,204,5.98,5.98,-83,1
1680318453,2023-04-01 05:07,100.00,974.77,999.35,204,5.93,5.93,-84,1
1680318753,2023-04-01 05:12,99.17,974.81,999.39,204,5.89,5.77,-84,1
1680319053,2023-04-01 05:17,98.79,974.88,999.46,204,5.80,5.63,-84,1
1680319353,2023-04-01 05:22,99.60,974.89,999.46,204,5.70,5.65,-84,1
1680319653,2023-04-01 05:27,99.52,974.96,999.54,204,5.61,5.54,-83,1
1680319953,2023-04-01 05:32,99.92,974.94,999.51,204,5.55,5.54,-83,1
1680320253,2023-04-01 05:37,99.13,974.98,999.55,204,5.47,5.35,-86,1
1680320553,2023-04-01 05:42,98.62,975.05,999.63,204,5.44,5.24,-84,1
1680320853,2023-04-01 05:47,97.97,975.05,999.63,204,5.40,5.11,-83,1
1680321153,2023-04-01 05:52,98.34,975.04,999.62,204,5.39,5.15,-86,1
1680321453,2023-04-01 05:57,98.48,975.05,999.63,204,5.32,5.10,-85,1
1680321754,2023-04-01 06:02,98.83,975.05,999.63,204,5.40,5.23,-86,1
1680322054,2023-04-01 06:07,97.95,975.02,999.60,204,5.39,5.10,-86,1
1680322354,2023-04-01 06:12,98.00,975.16,999.73,204,5.42,5.13,-86,1
1680322654,2023-04-01 06:17,97.76,975.24,999.82,204,5.43,5.11,-83,1
1680322954,2023-04-01 06:22,97.91,975.29,999.87,204,5.42,5.12,-85,1
1680323254,2023-04-01 06:27,98.02,975.33,999.90,204,5.38,5.10,-86,1
1680323554,2023-04-01 06:32,98.46,975.34,999.91,204,5.34,5.12,-86,1
1680323854,2023-04-01 06:37,98.87,975.34,999.91,204,5.33,5.17,-86,1
1680324154,2023-04-01 06:42,98.58,975.44,1000.02,204,5.31,5.11,-86,1
1680324454,2023-04-01 06:47,98.85,975.43,1000.01,204,5.31,5.15,-84,1
1680324754,2023-04-01 06:52,98.81,975.46,1000.03,204,5.29,5.12,-86,1
1680325055,2023-04-01 06:57,99.08,975.40,999.98,204,5.29,5.16,-84,1
1680325355,2023-04-01 07:02,98.97,975.44,1000.02,204,5.32,5.17,-85,1
1680325655,2023-04-01 07:07,98.87,975.53,1000.10,204,5.27,5.11,-87,1
1680325955,2023-04-01 07:12,99.61,975.57,1000.15,204,5.21,5.16,-84,1
1680326555,2023-04-01 07:22,100.00,975.63,1000.21,204,5.22,5.22,-86,1
1680326855,2023-04-01 07:27,100.00,975.68,1000.26,204,4.97,4.97,-86,1
1680327155,2023-04-01 07:32,100.00,975.70,1000.28,204,5.28,5.28,-84,1
1680327455,2023-04-01 07:37,100.00,975.68,1000.26,204,5.26,5.26,-86,1
1680327755,2023-04-01 07:42,100.00,975.73,1000.30,204,5.26,5.26,-86,1
1680328356,2023-04-01 07:52,100.00,975.86,1000.44,204,5.01,5.01,-84,1
1680328656,2023-04-01 07:57,100.00,975.92,1000.50,204,5.23,5.23,-83,1
1680328957,2023-04-01 08:02,100.00,975.95,1000.52,204,5.24,5.24,-84,1
1680329257,2023-04-01 08:07,100.00,975.93,1000.51,204,5.23,5.23,-85,1
1680329557,2023-04-01 08:12,100.00,976.01,1000.59,204,5.24,5.24,-83,1
1680329857,2023-04-01 08:17,100.00,976.02,1000.59,204,5.22,5.22,-83,1
1680330157,2023-04-01 08:22,100.00,976.09,1000.67,204,5.15,5.15,-82,1
1680330457,2023-04-01 08:27,100.00,976.14,1000.72,204,5.12,5.12,-83,1
1680330757,2023-04-01 08:32,100.00,976.22,1000.80,204,5.10,5.10,-82,1
1680331062,2023-04-01 08:37,100.00,976.33,1000.90,204,5.13,5.13,-83,1
1680331362,2023-04-01 08:42,100.00,976.36,1000.94,204,5.10,5.10,-82,1
1680331662,2023-04-01 08:47,100.00,976.44,1001.02,204,5.14,5.14,-84,1
1680331962,2023-04-01 08:52,100.00,976.44,1001.02,204,5.19,5.19,-84,1
1680332262,2023-04-01 08:57,100.00,976.45,1001.03,204,5.19,5.19,-84,1
1680332562,2023-04-01 09:02,100.00,976.49,1001.06,204,5.19,5.19,-83,1
1680332862,2023-04-01 09:07,100.00,976.70,1001.28,204,5.17,5.17,-84,1
1680333162,2023-04-01 09:12,100.00,976.59,1001.17,204,5.09,5.09,-83,1
1680333462,2023-04-01 09:17,100.00,976.65,1001.22,204,5.12,5.12,-84,1
1680333762,2023-04-01 09:22,100.00,976.69,1001.27,204,5.14,5.14,-84,1
1680334663,2023-04-01 09:37,100.00,976.74,1001.32,204,5.12,5.12,-82,1
1680334963,2023-04-01 09:42,100.00,976.83,1001.41,204,5.11,5.11,-83,1
1680335263,2023-04-01 09:47,100.00,977.00,1001.58,204,5.07,5.07,-83,1
1680335563,2023-04-01 09:52,100.00,976.93,1001.51,204,5.13,5.13,-83,1
1680336163,2023-04-01 10:02,99.21,977.12,1001.69,204,5.28,5.17,-82,1
1680336463,2023-04-01 10:07,99.03,977.16,1001.74,204,5.21,5.07,-80,1
1680336763,2023-04-01 10:12,98.85,977.18,1001.76,204,5.04,4.88,-82,1
1680337063,2023-04-01 10:17,100.00,977.30,1001.88,204,4.99,4.99,-80,1
1680337363,2023-04-01 10:22,100.00,977.41,1001.99,204,4.97,4.97,-80,1
1680337664,2023-04-01 10:27,100.00,977.47,1002.05,204,5.01,5.01,-80,1
1680337964,2023-04-01 10:32,98.77,977.57,1002.15,204,5.00,4.83,-79,1
1680338264,2023-04-01 10:37,98.11,977.61,1002.19,204,5.03,4.76,-78,1
1680338564,2023-04-01 10:42,98.61,977.65,1002.22,204,5.01,4.81,-78,1
1680338864,2023-04-01 10:47,98.26,977.62,1002.20,204,5.02,4.77,-79,1
1680339164,2023-04-01 10:52,97.57,977.70,1002.28,204,4.92,4.57,-79,1
1680339464,2023-04-01 10:57,99.05,977.76,1002.34,204,4.89,4.76,-79,1
1680339764,2023-04-01 11:02,98.67,977.72,1002.30,204,4.92,4.73,-79,1
1680340065,2023-04-01 11:07,97.57,977.89,1002.47,204,4.91,4.56,-80,1
1680340365,2023-04-01 11:12,96.61,977.91,1002.49,204,4.91,4.42,-80,1
1680340665,2023-04-01 11:17,95.71,978.15,1002.73,204,4.73,4.11,-80,1
1680340965,2023-04-01 11:22,96.36,978.06,1002.64,204,5.04,4.51,-79,1
1680341265,2023-04-01 11:27,95.54,978.16,1002.73,204,5.10,4.45,-79,1
1680341565,2023-04-01 11:32,95.13,978.20,1002.77,204,5.08,4.37,-79,1
1680341865,2023-04-01 11:37,94.33,978.32,1002.90,204,4.99,4.16,-79,1
1680342165,2023-04-01 11:42,94.50,978.25,1002.83,204,4.94,4.13,-81,1
1680342465,2023-04-01 11:47,92.52,978.34,1002.91,204,5.01,3.90,-78,1
1680342765,2023-04-01 11:52,91.65,978.43,1003.01,204,5.14,3.90,-80,1
1680343066,2023-04-01 11:57,92.87,978.52,1003.10,204,5.23,4.17,-79,1
1680343366,2023-04-01 12:02,92.28,978.51,1003.09,204,5.19,4.04,-78,1
1680343666,2023-04-01 12:07,91.38,978.60,1003.18,204,5.30,4.01,-78,1
1680343966,2023-04-01 12:12,90.93,978.63,1003.21,204,5.26,3.90,-80,1
1680344266,2023-04-01 12:17,91.34,978.77,1003.35,204,5.08,3.79,-79,1
1680344566,2023-04-01 12:22,92.62,978.69,1003.27,204,5.01,3.92,-79,1
1680344866,2023-04-01 12:27,92.55,978.71,1003.29,204,5.02,3.92,-82,1
1680345166,2023-04-01 12:32,93.35,978.78,1003.35,204,4.90,3.92,-78,1
1680345466,2023-04-01 12:37,93.18,978.88,1003.45,204,4.89,3.88,-77,1
1680345766,2023-04-01 12:42,94.04,978.95,1003.53,204,4.80,3.92,-81,1
1680346066,2023-04-01 12:47,95.24,978.98,1003.56,204,4.80,4.11,-79,1
1680346366,2023-04-01 12:52,95.41,979.00,1003.58,204,4.81,4.14,-78,1
1680346667,2023-04-01 12:57,94.94,978.98,1003.56,204,4.82,4.08,-81,1
1680346967,2023-04-01 13:02,93.95,979.13,1003.71,204,4.83,3.94,-83,1
1680347267,2023-04-01 13:07,93.67,979.08,1003.66,204,4.86,3.93,-78,1
1680347567,2023-04-01 13:12,92.98,979.18,1003.76,204,4.79,3.75,-79,1
1680347867,2023-04-01 13:17,93.14,979.23,1003.81,204,4.80,3.79,-80,1
1680348167,2023-04-01 13:22,93.79,979.24,1003.81,204,4.76,3.85,-79,1
1680348467,2023-04-01 13:27,93.44,979.29,1003.87,204,4.78,3.81,-79,1
1680348767,2023-04-01 13:32,92.08,979.38,1003.96,204,4.84,3.67,-79,1
1680349067,2023-04-01 13:37,92.62,979.41,1003.98,204,4.90,3.81,-78,1
1680349367,2023-04-01 13:42,92.05,979.46,1004.04,204,4.90,3.72,-78,1
1680349668,2023-04-01 13:47,91.80,979.45,1004.03,204,4.80,3.58,-78,1
1680349968,2023-04-01 13:52,91.15,979.45,1004.02,204,4.84,3.52,-77,1
1680350268,2023-04-01 13:57,89.56,979.55,1004.12,204,4.84,3.27,-77,1
1680350568,2023-04-01 14:02,90.19,979.53,1004.11,204,4.87,3.40,-77,1
1680350868,2023-04-01 14:07,90.37,979.64,1004.22,204,4.93,3.49,-78,1
1680351168,2023-04-01 14:12,88.93,979.65,1004.23,204,4.89,3.22,-77,1
1680351468,2023-04-01 14:17,88.64,979.75,1004.33,204,4.93,3.22,-78,1
1680351768,2023-04-01 14:22,88.62,979.63,1004.21,204,4.94,3.22,-77,1
1680352068,2023-04-01 14:27,88.96,979.84,1004.42,204,4.84,3.18,-78,1
1680352368,2023-04-01 14:32,88.99,979.82,1004.40,204,4.83,3.17,-77,1
1680352668,2023-04-01 14:37,89.80,979.76,1004.34,204,4.79,3.26,-78,1
1680352969,2023-04-01 14:42,89.53,979.65,1004.23,204,4.74,3.17,-78,1
1680353269,2023-04-01 14:47,89.46,979.94,1004.52,204,4.60,3.02,-77,1
1680353569,2023-04-01 14:52,89.42,980.07,1004.64,204,4.53,2.94,-77,1
1680353869,2023-04-01 14:57,90.51,980.26,1004.84,204,4.48,3.06,-78,1
1680354169,2023-04-01 15:02,91.24,980.31,1004.89,204,4.39,3.09,-80,1
1680354469,2023-04-01 15:07,92.20,980.13,1004.71,204,4.45,3.30,-77,1
1680354769,2023-04-01 15:12,89.82,980.36,1004.94,204,4.42,2.90,-78,1
1680355069,2023-04-01 15:17,89.94,980.39,1004.97,204,4.50,3.00,-77,1
1680355369,2023-04-01 15:22,89.20,980.53,1005.11,204,4.54,2.92,-78,1
1680355669,2023-04-01 15:27,88.52,980.57,1005.15,204,4.38,2.65,-78,1
1680355969,2023-04-01 15:32,87.99,980.62,1005.20,204,4.40,2.59,-79,1
1680356269,2023-04-01 15:37,87.02,980.70,1005.28,204,4.37,2.40,-79,1
1680356570,2023-04-01 15:42,88.21,980.68,1005.26,204,4.37,2.59,-80,1
1680356870,2023-04-01 15:47,88.84,980.69,1005.26,204,4.27,2.60,-80,1
1680357170,2023-04-01 15:52,90.19,980.88,1005.45,204,4.22,2.76,-77,1
1680357470,2023-04-01 15:57,88.43,980.99,1005.57,204,4.23,2.49,-77,1
1680357770,2023-04-01 16:02,89.49,981.05,1005.63,204,4.22,2.65,-76,1
1680358070,2023-04-01 16:07,89.60,981.08,1005.66,204,4.15,2.60,-77,1
1680358370,2023-04-01 16:12,88.90,981.13,1005.71,204,3.97,2.31,-77,1
1680358670,2023-04-01 16:17,90.58,981.14,1005.72,204,4.00,2.60,-77,1
1680358970,2023-04-01 16:22,90.97,981.17,1005.75,204,3.93,2.59,-77,1
1680359270,2023-04-01 16:27,90.32,981.40,1005.97,204,4.00,2.56,-79,1
1680359570,2023-04-01 16:32,91.18,981.28,1005.86,204,3.97,2.66,-77,1
1680359871,2023-04-01 16:37,90.68,981.37,1005.95,204,3.97,2.59,-77,1
1680360171,2023-04-01 16:42,90.08,981.34,1005.92,204,3.99,2.51,-78,1
1680360471,2023-04-01 16:47,90.22,981.44,1006.02,204,3.99,2.54,-78,1
1680360771,2023-04-01 16:52,91.55,981.47,1006.05,204,3.98,2.73,-81,1
1680361071,2023-04-01 16:57,92.45,981.69,1006.26,204,3.91,2.80,-79,1
1680361371,2023-04-01 17:02,92.98,981.66,1006.24,204,3.79,2.76,-79,1
1680361671,2023-04-01 17:07,92.88,981.74,1006.32,204,3.77,2.73,-79,1
1680361971,2023-04-01 17:12,92.54,981.85,1006.43,204,3.74,2.65,-80,1
1680362271,2023-04-01 17:17,92.76,981.86,1006.44,204,3.71,2.65,-79,1
1680362571,2023-04-01 17:22,94.06,981.95,1006.52,204,3.62,2.75,-79,1
1680362872,2023-04-01 17:27,94.88,982.02,1006.60,204,3.67,2.93,-81,1
1680363172,2023-04-01 17:32,95.07,982.18,1006.76,204,3.62,2.91,-81,1
1680363472,2023-04-01 17:37,96.06,982.14,1006.72,204,3.53,2.96,-80,1
1680363772,2023-04-01 17:42,96.49,982.32,1006.90,204,3.39,2.89,-79,1
1680364072,2023-04-01 17:47,97.00,982.36,1006.94,204,3.39,2.96,-84,1
1680364372,2023-04-01 17:52,97.10,982.45,1007.03,204,3.33,2.91,-79,1
1680364672,2023-04-01 17:57,97.32,982.46,1007.04,204,3.29,2.91,-80,1
1680364972,2023-04-01 18:02,97.80,982.62,1007.20,204,3.20,2.89,-81,1
1680365272,2023-04-01 18:07,97.89,982.67,1007.24,204,3.19,2.89,-80,1
1680365572,2023-04-01 18:12,98.03,982.68,1007.26,204,3.10,2.82,-82,1
1680365873,2023-04-01 18:17,98.78,982.94,1007.52,204,3.10,2.93,-81,1
1680366173,2023-04-01 18:22,98.42,983.01,1007.59,204,3.08,2.86,-81,1
1680366473,2023-04-01 18:27,98.32,982.95,1007.52,204,3.11,2.87,-79,1
1680366773,2023-04-01 18:32,97.53,983.00,1007.58,204,3.08,2.73,-80,1
1680367073,2023-04-01 18:37,97.56,983.11,1007.69,204,3.08,2.73,-80,1
1680367373,2023-04-01 18:42,97.48,983.20,1007.78,204,2.99,2.63,-79,1
1680367673,2023-04-01 18:47,97.41,983.28,1007.86,204,3.05,2.68,-79,1
1680367973,2023-04-01 18:52,97.33,983.00,1007.58,204,3.07,2.69,-82,1
1680368273,2023-04-01 18:57,96.57,983.35,1007.93,204,3.08,2.59,-78,1
1680368573,2023-04-01 19:02,96.15,983.61,1008.19,204,3.07,2.52,-79,1
1680368873,2023-04-01 19:07,96.88,983.56,1008.14,204,3.02,2.57,-83,1
1680369174,2023-04-01 19:12,97.60,983.85,1008.43,204,2.97,2.63,-77,1
1680369474,2023-04-01 19:17,97.16,983.67,1008.24,204,2.90,2.49,-78,1
1680369774,2023-04-01 19:22,98.44,983.86,1008.44,204,2.84,2.62,-78,1
1680370074,2023-04-01 19:27,98.03,983.92,1008.50,204,2.82,2.54,-79,1
1680370374,2023-04-01 19:32,98.28,983.99,1008.57,204,2.81,2.57,-79,1
1680370674,2023-04-01 19:37,97.80,984.07,1008.64,204,2.78,2.47,-82,1
1680370974,2023-04-01 19:42,97.26,984.19,1008.77,204,2.73,2.34,-81,1
1680371274,2023-04-01 19:47,98.09,984.21,1008.78,204,2.71,2.44,-81,1
1680371574,2023-04-01 19:52,98.90,984.18,1008.76,204,2.67,2.51,-78,1
1680371874,2023-04-01 19:57,99.02,984.29,1008.87,204,2.68,2.54,-78,1
1680372174,2023-04-01 20:02,98.75,984.26,1008.84,204,2.71,2.53,-79,1
1680372474,2023-04-01 20:07,97.83,984.34,1008.92,204,2.71,2.40,-80,1
1680372775,2023-04-01 20:12,97.43,984.48,1009.06,204,2.72,2.35,-80,1
1680373075,2023-04-01 20:17,96.87,984.48,1009.06,204,2.75,2.30,-79,1
1680373375,2023-04-01 20:22,97.09,984.52,1009.09,204,2.76,2.34,-80,1
1680373675,2023-04-01 20:27,96.25,984.69,1009.27,204,2.76,2.22,-80,1
1680373975,2023-04-01 20:32,96.17,984.33,1008.91,204,2.78,2.23,-80,1
1680374275,2023-04-01 20:37,95.92,984.85,1009.43,204,2.76,2.17,-80,1
1680374575,2023-04-01 20:42,95.77,984.84,1009.42,204,2.77,2.16,-79,1
1680374875,2023-04-01 20:47,96.00,984.76,1009.34,204,2.78,2.21,-81,1
1680375175,2023-04-01 20:52,95.93,984.93,1009.51,204,2.77,2.19,-80,1
1680375475,2023-04-01 20:57,95.53,984.91,1009.49,204,2.74,2.10,-83,1
1680375775,2023-04-01 21:02,95.97,984.90,1009.47,204,2.76,2.18,-81,1
1680376076,2023-04-01 21:07,96.01,984.98,1009.56,204,2.74,2.17,-82,1
1680376376,2023-04-01 21:12,96.49,984.78,1009.35,204,2.82,2.32,-80,1
1680376676,2023-04-01 21:17,96.17,985.06,1009.64,204,2.87,2.32,-79,1
1680376976,2023-04-01 21:22,95.33,985.21,1009.79,204,2.87,2.20,-81,1
1680377276,2023-04-01 21:27,95.01,985.28,1009.86,204,2.83,2.11,-78,1
1680377576,2023-04-01 21:32,94.81,985.26,1009.83,204,2.84,2.09,-80,1
1680377876,2023-04-01 21:37,95.00,985.41,1009.98,204,2.84,2.12,-85,1
1680378176,2023-04-01 21:42,94.98,985.48,1010.06,204,2.88,2.16,-82,1
1680378476,2023-04-01 21:47,94.44,985.56,1010.14,204,2.85,2.05,-83,1
1680378776,2023-04-01 21:52,94.56,985.54,1010.11,204,2.80,2.01,-83,1
1680379081,2023-04-01 21:58,94.82,985.57,1010.15,204,2.83,2.08,-81,1
1680379381,2023-04-01 22:03,94.81,985.65,1010.23,204,2.83,2.08,-81,1
1680379681,2023-04-01 22:08,95.23,985.69,1010.27,204,2.83,2.14,-82,1
1680379982,2023-04-01 22:13,95.48,985.83,1010.41,204,2.79,2.14,-81,1
1680380282,2023-04-01 22:18,95.01,985.83,1010.41,204,2.82,2.10,-82,1
1680380582,2023-04-01 22:23,94.62,985.96,1010.54,204,2.78,2.00,-80,1
1680380882,2023-04-01 22:28,94.76,985.90,1010.48,204,2.71,1.95,-81,1
1680381182,2023-04-01 22:33,94.92,986.06,1010.63,204,2.72,1.99,-82,1
1680381482,2023-04-01 22:38,94.88,986.22,1010.80,204,2.69,1.95,-83,1
1680381782,2023-04-01 22:43,95.56,986.22,1010.80,204,2.73,2.09,-81,1
1680382082,2023-04-01 22:48,94.85,986.17,1010.74,204,2.71,1.97,-84,1
1680382382,2023-04-01 22:53,95.43,986.28,1010.86,204,2.71,2.05,-83,1
1680382682,2023-04-01 22:58,95.20,986.37,1010.94,204,2.64,1.95,-84,1
1680382983,2023-04-01 23:03,95.44,986.36,1010.94,204,2.59,1.94,-84,1
1680383283,2023-04-01 23:08,94.96,986.53,1011.11,204,2.57,1.84,-84,1
1680383583,2023-04-01 23:13,95.43,986.47,1011.05,204,2.58,1.92,-84,1
1680383883,2023-04-01 23:18,94.89,986.46,1011.04,204,2.55,1.81,-83,1
1680384486,2023-04-01 23:28,94.90,986.56,1011.13,204,2.54,1.81,-82,1
1680384786,2023-04-01 23:33,94.64,986.51,1011.09,204,2.55,1.78,-81,1
1680385086,2023-04-01 23:38,94.63,986.58,1011.16,204,2.58,1.81,-82,1
1680385386,2023-04-01 23:43,94.69,986.61,1011.19,204,2.50,1.73,-83,1
1680385686,2023-04-01 23:48,94.53,986.68,1011.25,204,2.50,1.71,-84,1
1680385986,2023-04-01 23:53,94.12,986.70,1011.28,204,2.48,1.63,-82,1
1680386286,2023-04-01 23:58,94.13,986.62,1011.20,204,2.51,1.66,-78,1