1680386591,2023-04-02 00:03,95.06,986.67,1011.25,204,2.41,1.70,-80,1
1680386891,2023-04-02 00:08,96.31,986.77,1011.35,204,2.30,1.77,-80,1
1680387494,2023-04-02 00:18,97.89,986.90,1011.48,204,2.20,1.90,-79,1
1680387794,2023-04-02 00:23,98.54,986.85,1011.43,204,2.12,1.91,-81,1
1680388097,2023-04-02 00:28,99.63,987.00,1011.58,204,2.00,1.95,-80,1
1680388397,2023-04-02 00:33,100.00,987.02,1011.60,204,1.95,1.95,-80,1
1680388698,2023-04-02 00:38,100.00,986.90,1011.48,204,1.93,1.93,-79,1
1680389601,2023-04-02 00:53,100.00,987.11,1011.69,204,1.81,1.81,-79,1
1680389901,2023-04-02 00:58,99.46,987.21,1011.79,204,1.88,1.80,-81,1
1680390201,2023-04-02 01:03,99.51,987.30,1011.88,204,1.82,1.75,-81,1
1680390501,2023-04-02 01:08,99.92,987.35,1011.93,204,1.83,1.82,-79,1
1680390801,2023-04-02 01:13,100.00,987.32,1011.89,204,1.78,1.78,-80,1
1680391101,2023-04-02 01:18,100.00,987.45,1012.03,204,1.81,1.81,-80,1
1680391402,2023-04-02 01:23,100.00,987.48,1012.06,204,1.86,1.86,-80,1
1680391702,2023-04-02 01:28,99.45,987.64,1012.22,204,1.85,1.77,-79,1
1680392002,2023-04-02 01:33,100.00,987.64,1012.22,204,1.84,1.84,-79,1
1680392302,2023-04-02 01:38,99.84,987.49,1012.07,204,1.85,1.83,-80,1
1680392602,2023-04-02 01:43,99.06,987.64,1012.22,204,1.83,1.70,-79,1
1680392902,2023-04-02 01:48,98.49,987.66,1012.24,204,1.83,1.62,-79,1
1680393202,2023-04-02 01:53,98.28,987.83,1012.41,204,1.83,1.59,-79,1
1680393502,2023-04-02 01:58,97.83,987.86,1012.44,204,1.86,1.55,-78,1
1680393802,2023-04-02 02:03,97.66,987.83,1012.41,204,1.86,1.53,-79,1
1680394102,2023-04-02 02:08,97.85,987.80,1012.37,204,1.92,1.62,-79,1
1680394402,2023-04-02 02:13,97.32,987.89,1012.47,204,1.90,1.52,-79,1
1680394703,2023-04-02 02:18,97.70,988.01,1012.59,204,1.92,1.59,-79,1
1680395003,2023-04-02 02:23,96.94,988.01,1012.59,204,1.94,1.50,-78,1
1680395303,2023-04-02 02:28,96.26,988.15,1012.73,204,1.91,1.38,-79,1
1680395603,2023-04-02 02:33,96.39,988.19,1012.77,204,1.91,1.40,-76,1
1680395903,2023-04-02 02:38,95.28,988.16,1012.74,204,1.97,1.29,-77,1
1680396203,2023-04-02 02:43,94.10,988.24,1012.82,204,1.98,1.13,-77,1
1680396503,2023-04-02 02:48,93.15,988.27,1012.84,204,2.00,1.01,-76,1
1680396803,2023-04-02 02:53,93.62,988.35,1012.93,204,2.01,1.09,-77,1
1680397103,2023-04-02 02:58,92.33,988.36,1012.94,204,1.99,0.88,-77,1
1680397403,2023-04-02 03:03,92.39,988.35,1012.93,204,2.05,0.95,-77,1
1680397703,2023-04-02 03:08,93.24,988.42,1013.00,204,2.04,1.06,-77,1
1680398003,2023-04-02 03:13,94.02,988.45,1013.03,204,2.00,1.14,-76,1
1680398304,2023-04-02 03:18,96.07,988.51,1013.09,204,1.97,1.41,-77,1
1680398604,2023-04-02 03:23,96.81,988.38,1012.96,204,1.91,1.46,-77,1
1680398904,2023-04-02 03:28,96.33,988.57,1013.14,204,1.88,1.36,-76,1
1680399204,2023-04-02 03:33,91.67,988.68,1013.26,204,1.87,0.66,-77,1
1680399504,2023-04-02 03:38,91.89,988.63,1013.21,204,1.91,0.73,-77,1
1680399804,2023-04-02 03:43,92.01,988.65,1013.23,204,1.91,0.75,-77,1
1680400104,2023-04-02 03:48,92.04,988.68,1013.26,204,1.89,0.73,-76,1
1680400404,2023-04-02 03:53,92.75,988.71,1013.28,204,1.87,0.82,-77,1
1680400704,2023-04-02 03:58,92.29,988.78,1013.36,204,1.89,0.77,-76,1
1680401004,2023-04-02 04:03,90.77,988.91,1013.49,204,1.85,0.50,-77,1
1680401304,2023-04-02 04:08,89.98,988.88,1013.46,204,1.94,0.47,-77,1
1680401605,2023-04-02 04:13,90.06,989.03,1013.61,204,2.00,0.54,-77,1
1680401905,2023-04-02 04:18,88.75,989.07,1013.65,204,2.04,0.38,-77,1
1680402205,2023-04-02 04:23,87.33,989.10,1013.68,204,2.07,0.19,-76,1
1680402505,2023-04-02 04:28,88.04,989.10,1013.68,204,2.10,0.33,-77,1
1680402805,2023-04-02 04:33,87.14,989.22,1013.80,204,2.13,0.21,-77,1
1680403105,2023-04-02 04:38,86.30,989.25,1013.83,204,2.14,0.09,-77,1
1680403405,2023-04-02 04:43,85.87,989.27,1013.85,204,2.17,0.05,-76,1
1680403705,2023-04-02 04:48,85.65,989.41,1013.98,204,2.17,0.02,-77,1
1680404005,2023-04-02 04:53,86.21,989.31,1013.88,204,2.12,0.06,-77,1
1680404305,2023-04-02 04:58,85.78,989.47,1014.05,204,2.16,0.03,-77,1
1680404605,2023-04-02 05:03,84.72,989.52,1014.10,204,2.15,-0.15,-77,1
1680404905,2023-04-02 05:08,84.27,989.63,1014.21,204,2.20,-0.18,-77,1
1680405206,2023-04-02 05:13,84.81,989.56,1014.14,204,2.25,-0.04,-77,1
1680405506,2023-04-02 05:18,84.14,989.69,1014.27,204,2.27,-0.13,-76,1
1680405806,2023-04-02 05:23,83.78,989.70,1014.27,204,2.24,-0.22,-77,1
1680406106,2023-04-02 05:28,83.86,989.77,1014.34,204,2.30,-0.15,-77,1
1680406406,2023-04-02 05:33,84.69,989.87,1014.45,204,2.31,-0.00,-77,1
1680406706,2023-04-02 05:38,84.61,989.89,1014.47,204,2.33,0.00,-77,1
1680407006,2023-04-02 05:43,85.00,989.97,1014.55,204,2.36,0.10,-78,1
1680407306,2023-04-02 05:48,85.70,990.04,1014.61,204,2.37,0.22,-77,1
1680407606,2023-04-02 05:53,85.29,990.26,1014.84,204,2.39,0.17,-77,1
1680407906,2023-04-02 05:58,84.95,990.30,1014.88,204,2.42,0.15,-77,1
1680408206,2023-04-02 06:03,85.41,990.39,1014.97,204,2.41,0.21,-77,1
1680408506,2023-04-02 06:08,84.51,990.43,1015.01,204,2.39,0.05,-77,1
1680408807,2023-04-02 06:13,84.57,990.63,1015.21,204,2.40,0.07,-77,1
1680409107,2023-04-02 06:18,84.41,990.63,1015.21,204,2.37,0.01,-77,1
1680409407,2023-04-02 06:23,85.41,990.66,1015.24,204,2.40,0.20,-77,1
1680409707,2023-04-02 06:28,84.94,990.80,1015.38,204,2.40,0.13,-77,1
1680410007,2023-04-02 06:33,84.81,991.03,1015.61,204,2.37,0.08,-77,1
1680410307,2023-04-02 06:38,84.86,990.91,1015.49,204,2.36,0.08,-77,1
1680410607,2023-04-02 06:43,85.19,990.90,1015.48,204,2.41,0.18,-78,1
1680410907,2023-04-02 06:48,84.50,991.09,1015.67,204,2.39,0.05,-77,1
1680411207,2023-04-02 06:53,84.59,991.19,1015.76,204,2.44,0.11,-77,1
1680411507,2023-04-02 06:58,84.63,991.23,1015.81,204,2.44,0.12,-77,1
1680411807,2023-04-02 07:03,84.02,991.18,1015.76,204,2.46,0.04,-77,1
1680412107,2023-04-02 07:08,84.14,991.36,1015.94,204,2.47,0.07,-78,1
1680412408,2023-04-02 07:13,83.49,991.48,1016.06,204,2.46,-0.05,-77,1
1680412708,2023-04-02 07:18,83.62,991.50,1016.08,204,2.44,-0.05,-77,1
1680413008,2023-04-02 07:23,83.32,991.57,1016.15,204,2.46,-0.08,-77,1
1680413308,2023-04-02 07:28,83.65,991.67,1016.25,204,2.47,-0.02,-77,1
1680413608,2023-04-02 07:33,83.88,991.78,1016.36,204,2.51,0.06,-77,1
1680413908,2023-04-02 07:38,83.66,991.93,1016.51,204,2.51,0.03,-77,1
1680414208,2023-04-02 07:43,84.20,991.85,1016.43,204,2.51,0.12,-77,1
1680414508,2023-04-02 07:48,84.69,992.00,1016.58,204,2.53,0.21,-76,1
1680414808,2023-04-02 07:53,85.22,991.99,1016.57,204,2.54,0.31,-77,1
1680415108,2023-04-02 07:58,85.50,992.02,1016.60,204,2.53,0.35,-77,1
1680415408,2023-04-02 08:03,85.33,992.16,1016.74,204,2.55,0.34,-78,1
1680415708,2023-04-02 08:08,86.03,992.17,1016.75,204,2.58,0.48,-77,1
1680416009,2023-04-02 08:13,86.11,992.28,1016.86,204,2.63,0.54,-78,1
1680416309,2023-04-02 08:18,85.47,992.41,1016.98,204,2.61,0.42,-78,1
1680416609,2023-04-02 08:23,85.59,992.38,1016.96,204,2.61,0.44,-77,1
1680416909,2023-04-02 08:28,85.56,992.50,1017.08,204,2.66,0.48,-78,1
1680417209,2023-04-02 08:33,85.41,992.35,1016.93,204,2.70,0.50,-78,1
1680417509,2023-04-02 08:38,84.87,992.68,1017.26,204,2.69,0.40,-77,1
1680417809,2023-04-02 08:43,85.11,992.78,1017.35,204,2.46,0.21,-78,1
1680418109,2023-04-02 08:48,84.64,992.84,1017.42,204,2.67,0.34,-77,1
1680418409,2023-04-02 08:53,84.56,992.90,1017.48,204,2.67,0.33,-77,1
1680418709,2023-04-02 08:58,84.00,992.95,1017.53,204,2.68,0.25,-78,1
1680419009,2023-04-02 09:03,84.64,993.02,1017.59,204,2.74,0.41,-78,1
1680419309,2023-04-02 09:08,84.02,993.18,1017.76,204,2.76,0.33,-79,1
1680419610,2023-04-02 09:13,84.08,993.21,1017.79,204,2.70,0.28,-78,1
1680419910,2023-04-02 09:18,84.52,993.29,1017.87,204,2.84,0.49,-78,1
1680420210,2023-04-02 09:23,83.74,993.29,1017.87,204,2.93,0.45,-78,1
1680420510,2023-04-02 09:28,82.85,993.40,1017.98,204,2.97,0.34,-78,1
1680420810,2023-04-02 09:33,82.44,993.40,1017.98,204,3.06,0.36,-80,1
1680421110,2023-04-02 09:38,81.35,993.48,1018.06,204,3.05,0.17,-79,1
1680421410,2023-04-02 09:43,81.32,993.66,1018.24,204,3.13,0.24,-79,1
1680421710,2023-04-02 09:48,81.00,993.61,1018.19,204,3.26,0.32,-80,1
1680422010,2023-04-02 09:53,81.06,993.72,1018.29,204,3.43,0.49,-80,1
1680422310,2023-04-02 09:58,79.02,993.86,1018.44,204,3.41,0.12,-84,1
1680422610,2023-04-02 10:03,79.07,994.02,1018.60,204,3.58,0.29,-83,1
1680422911,2023-04-02 10:08,79.22,994.14,1018.72,204,3.53,0.27,-83,1
1680423212,2023-04-02 10:13,78.98,993.98,1018.56,204,3.51,0.21,-82,1
1680423512,2023-04-02 10:18,79.14,994.08,1018.66,204,3.35,0.08,-84,1
1680423813,2023-04-02 10:23,79.81,994.41,1018.99,204,3.52,0.36,-83,1
1680424113,2023-04-02 10:28,77.86,994.32,1018.90,204,3.54,0.04,-84,1
1680424413,2023-04-02 10:33,77.35,994.41,1018.98,204,3.49,-0.10,-83,1
1680424714,2023-04-02 10:38,77.15,994.41,1018.99,204,3.44,-0.18,-82,1
1680425014,2023-04-02 10:43,76.70,994.53,1019.11,204,3.49,-0.21,-82,1
1680425314,2023-04-02 10:48,76.13,994.62,1019.20,204,3.57,-0.24,-81,1
1680425614,2023-04-02 10:53,75.30,994.68,1019.25,204,3.57,-0.39,-83,1
1680425914,2023-04-02 10:58,75.60,994.66,1019.24,204,3.56,-0.34,-81,1
1680426214,2023-04-02 11:03,75.90,994.69,1019.27,204,3.68,-0.17,-82,1
1680426514,2023-04-02 11:08,74.33,995.05,1019.63,204,3.83,-0.31,-81,1
1680426815,2023-04-02 11:13,71.54,995.49,1020.07,204,3.79,-0.88,-81,1
1680427115,2023-04-02 11:18,71.73,995.23,1019.81,204,3.73,-0.90,-82,1
1680427415,2023-04-02 11:23,71.97,995.22,1019.80,204,3.84,-0.75,-79,1
1680427715,2023-04-02 11:28,72.48,995.16,1019.74,204,4.06,-0.44,-80,1
1680428015,2023-04-02 11:33,71.12,995.24,1019.82,204,4.13,-0.63,-79,1
1680428315,2023-04-02 11:38,69.77,995.22,1019.79,204,4.45,-0.59,-80,1
1680428615,2023-04-02 11:43,68.29,995.63,1020.21,204,4.71,-0.63,-81,1
1680428915,2023-04-02 11:48,67.52,995.56,1020.13,204,4.81,-0.69,-83,1
1680429215,2023-04-02 11:53,66.85,995.67,1020.25,204,4.68,-0.95,-78,1
1680429515,2023-04-02 11:58,66.25,995.69,1020.27,204,4.72,-1.04,-76,1
1680429815,2023-04-02 12:03,65.64,995.84,1020.42,204,4.54,-1.33,-82,1
1680430116,2023-04-02 12:08,67.15,995.78,1020.35,204,4.60,-0.97,-79,1
1680430416,2023-04-02 12:13,66.27,995.81,1020.39,204,4.81,-0.95,-79,1
1680430716,2023-04-02 12:18,65.01,996.12,1020.70,204,4.91,-1.11,-80,1
1680431016,2023-04-02 12:23,63.82,996.05,1020.62,204,4.91,-1.36,-80,1
1680431316,2023-04-02 12:28,62.71,996.29,1020.87,204,4.65,-1.85,-79,1
1680431616,2023-04-02 12:33,63.24,996.24,1020.82,204,4.52,-1.86,-81,1
1680431916,2023-04-02 12:38,62.68,996.48,1021.06,204,4.45,-2.05,-80,1
1680432216,2023-04-02 12:43,61.39,996.39,1020.97,204,4.35,-2.42,-79,1
1680432516,2023-04-02 12:48,62.40,996.52,1021.10,204,4.49,-2.07,-78,1
1680432817,2023-04-02 12:53,60.08,996.60,1021.18,204,4.51,-2.56,-83,1
1680433117,2023-04-02 12:58,59.08,996.84,1021.42,204,4.50,-2.80,-79,1
1680433417,2023-04-02 13:03,59.24,996.85,1021.43,204,4.35,-2.90,-80,1
1680433717,2023-04-02 13:08,59.76,996.92,1021.50,204,4.27,-2.86,-79,1
1680434017,2023-04-02 13:13,60.42,996.89,1021.46,204,4.36,-2.63,-80,1
1680434317,2023-04-02 13:18,58.41,997.17,1021.75,204,4.44,-3.01,-80,1
1680434811,2023-04-02 13:26,59.18,997.01,1021.59,204,4.63,-2.65,-77,1
1680435111,2023-04-02 13:31,57.19,997.10,1021.67,204,4.61,-3.13,-67,1
1680435411,2023-04-02 13:36,57.53,997.12,1021.70,204,4.78,-2.89,-68,1
1680435711,2023-04-02 13:41,56.95,997.26,1021.84,204,4.88,-2.94,-68,1
1680436011,2023-04-02 13:46,57.51,997.17,1021.74,204,4.89,-2.79,-68,1
1680436311,2023-04-02 13:51,57.72,997.29,1021.87,204,4.84,-2.79,-69,1
1680436612,2023-04-02 13:56,57.94,997.44,1022.02,204,4.91,-2.67,-69,1
1680436912,2023-04-02 14:01,57.70,997.54,1022.12,204,4.79,-2.84,-67,1
1680437212,2023-04-02 14:06,57.22,997.64,1022.22,204,4.65,-3.09,-69,1
1680437512,2023-04-02 14:11,58.38,997.71,1022.29,204,4.84,-2.64,-68,1
1680437812,2023-04-02 14:16,56.98,997.89,1022.47,204,4.78,-3.02,-67,1
1680438112,2023-04-02 14:21,57.58,997.91,1022.49,204,4.64,-3.01,-67,1
1680438412,2023-04-02 14:26,57.22,998.02,1022.59,204,4.40,-3.32,-67,1
1680438712,2023-04-02 14:31,57.38,998.09,1022.67,204,4.25,-3.42,-70,1
1680439012,2023-04-02 14:36,56.76,998.06,1022.64,204,4.39,-3.44,-70,1
1680439312,2023-04-02 14:41,56.42,997.99,1022.56,204,4.53,-3.39,-70,1
1680439612,2023-04-02 14:46,56.92,998.16,1022.74,204,4.59,-3.21,-66,1
1680439913,2023-04-02 14:51,57.39,998.54,1023.12,204,4.41,-3.27,-66,1
1680440213,2023-04-02 14:56,57.07,998.33,1022.90,204,4.33,-3.42,-67,1
1680440513,2023-04-02 15:01,57.45,998.34,1022.92,204,4.45,-3.22,-66,1
1680440813,2023-04-02 15:06,57.47,998.33,1022.91,204,4.75,-2.93,-67,1
1680441113,2023-04-02 15:11,56.12,998.36,1022.94,204,4.83,-3.18,-67,1
1680441413,2023-04-02 15:16,55.80,998.34,1022.92,204,4.72,-3.36,-67,1
1680441713,2023-04-02 15:21,55.59,998.66,1023.24,204,4.67,-3.46,-67,1
1680442013,2023-04-02 15:26,55.43,998.59,1023.17,204,4.79,-3.38,-67,1
1680442313,2023-04-02 15:31,55.36,998.73,1023.31,204,4.63,-3.55,-66,1
1680442613,2023-04-02 15:36,55.29,998.72,1023.30,204,4.58,-3.61,-66,1
1680442913,2023-04-02 15:41,55.18,998.82,1023.40,204,4.47,-3.74,-68,1
1680443213,2023-04-02 15:46,54.57,999.10,1023.68,204,4.45,-3.91,-67,1
1680443514,2023-04-02 15:51,54.43,999.05,1023.63,204,4.35,-4.04,-67,1
1680443814,2023-04-02 15:56,54.58,999.10,1023.68,204,4.42,-3.93,-69,1
1680444114,2023-04-02 16:01,52.97,999.08,1023.66,204,4.27,-4.47,-70,1
1680444415,2023-04-02 16:06,54.11,999.20,1023.78,204,4.22,-4.24,-70,1
1680444715,2023-04-02 16:11,53.22,999.29,1023.87,204,4.23,-4.45,-71,1
1680445015,2023-04-02 16:16,53.30,999.28,1023.86,204,4.29,-4.37,-71,1
1680445315,2023-04-02 16:21,52.88,999.50,1024.08,204,4.32,-4.45,-72,1
1680445616,2023-04-02 16:26,52.33,999.33,1023.91,204,4.28,-4.62,-71,1
1680445916,2023-04-02 16:31,52.74,999.37,1023.95,204,4.33,-4.47,-70,1
1680446216,2023-04-02 16:36,52.50,999.55,1024.13,204,4.38,-4.49,-69,1
1680446516,2023-04-02 16:41,52.01,999.47,1024.05,204,4.37,-4.62,-68,1
1680446816,2023-04-02 16:46,52.10,999.43,1024.01,204,4.36,-4.61,-71,1
1680447116,2023-04-02 16:51,50.17,999.70,1024.28,204,4.23,-5.23,-70,1
1680447416,2023-04-02 16:56,51.17,999.79,1024.37,204,4.04,-5.14,-70,1
1680447716,2023-04-02 17:01,50.71,999.99,1024.57,204,4.13,-5.18,-69,1
1680448016,2023-04-02 17:06,51.85,999.68,1024.26,204,4.14,-4.88,-69,1
1680448316,2023-04-02 17:11,53.70,999.75,1024.33,204,4.28,-4.28,-71,1
1680448617,2023-04-02 17:16,52.06,999.79,1024.37,204,4.25,-4.72,-71,1
1680448918,2023-04-02 17:21,51.10,1000.03,1024.60,204,4.20,-5.01,-72,1
1680449218,2023-04-02 17:26,53.39,999.77,1024.35,204,4.21,-4.42,-71,1
1680449518,2023-04-02 17:31,53.91,999.97,1024.54,204,4.11,-4.39,-72,1
1680449818,2023-04-02 17:36,55.07,1000.03,1024.61,204,4.13,-4.09,-70,1
1680450118,2023-04-02 17:41,54.70,1000.29,1024.86,204,4.00,-4.30,-70,1
1680450418,2023-04-02 17:46,54.83,1000.50,1025.08,204,3.93,-4.33,-68,1
1680450718,2023-04-02 17:51,55.47,1000.32,1024.90,204,3.89,-4.21,-69,1
1680451018,2023-04-02 17:56,56.57,1000.37,1024.95,204,3.95,-3.90,-69,1
1680451318,2023-04-02 18:01,57.43,1000.47,1025.04,204,3.83,-3.81,-69,1
1680451618,2023-04-02 18:06,56.94,1000.54,1025.12,204,3.86,-3.89,-72,1
1680451919,2023-04-02 18:11,57.69,1001.09,1025.67,204,3.73,-3.84,-70,1
1680452219,2023-04-02 18:16,58.63,1000.77,1025.35,204,3.60,-3.75,-70,1
1680452519,2023-04-02 18:21,58.55,1000.73,1025.31,204,3.59,-3.78,-73,1
1680452819,2023-04-02 18:26,59.07,1000.89,1025.47,204,3.56,-3.69,-71,1
1680453119,2023-04-02 18:31,58.81,1000.78,1025.36,204,3.47,-3.83,-73,1
1680453419,2023-04-02 18:36,60.77,1000.97,1025.55,204,3.36,-3.50,-72,1
1680453719,2023-04-02 18:41,61.88,1000.97,1025.55,204,3.29,-3.32,-73,1
1680454019,2023-04-02 18:46,62.25,1001.06,1025.64,204,3.23,-3.30,-72,1
1680454319,2023-04-02 18:51,63.19,1001.25,1025.83,204,3.14,-3.18,-73,1
1680454619,2023-04-02 18:56,63.50,1001.42,1026.00,204,3.01,-3.24,-72,1
1680454920,2023-04-02 19:02,65.19,1001.33,1025.91,204,2.96,-2.93,-74,1
1680455220,2023-04-02 19:07,66.08,1001.43,1026.00,204,2.86,-2.85,-71,1
1680455520,2023-04-02 19:12,67.32,1001.40,1025.98,204,2.69,-2.76,-73,1
1680455820,2023-04-02 19:17,68.27,1001.46,1026.04,204,2.58,-2.68,-73,1
1680456120,2023-04-02 19:22,69.59,1001.58,1026.16,204,2.46,-2.53,-75,1
1680456420,2023-04-02 19:27,69.81,1001.59,1026.16,204,2.39,-2.56,-73,1
1680456720,2023-04-02 19:32,70.05,1001.71,1026.28,204,2.30,-2.60,-74,1
1680457020,2023-04-02 19:37,70.31,1001.69,1026.27,204,2.22,-2.62,-74,1
1680457320,2023-04-02 19:42,70.80,1001.85,1026.42,204,2.14,-2.61,-74,1
1680457620,2023-04-02 19:47,70.47,1001.87,1026.45,204,2.08,-2.73,-73,1
1680457921,2023-04-02 19:52,69.94,1001.74,1026.32,204,2.09,-2.82,-72,1
1680458221,2023-04-02 19:57,70.05,1001.96,1026.54,204,2.01,-2.88,-74,1
1680458521,2023-04-02 20:02,70.16,1001.77,1026.35,204,1.99,-2.87,-74,1
1680458821,2023-04-02 20:07,69.96,1001.97,1026.55,204,1.90,-3.00,-76,1
1680459121,2023-04-02 20:12,69.53,1001.98,1026.56,204,1.92,-3.06,-70,1
1680459421,2023-04-02 20:17,69.49,1002.06,1026.64,204,1.85,-3.14,-74,1
1680459721,2023-04-02 20:22,69.38,1002.02,1026.60,204,1.84,-3.17,-71,1
1680460021,2023-04-02 20:27,69.40,1002.20,1026.78,204,1.82,-3.18,-70,1
1680460321,2023-04-02 20:32,68.68,1002.29,1026.87,204,1.78,-3.36,-71,1
1680460622,2023-04-02 20:37,68.21,1002.29,1026.87,204,1.72,-3.51,-70,1
1680460922,2023-04-02 20:42,68.58,1002.42,1027.00,204,1.75,-3.41,-70,1
1680461222,2023-04-02 20:47,68.88,1002.39,1026.97,204,1.70,-3.40,-70,1
1680461522,2023-04-02 20:52,68.92,1002.53,1027.11,204,1.67,-3.42,-71,1
1680461822,2023-04-02 20:57,69.46,1002.59,1027.16,204,1.66,-3.33,-70,1
1680462122,2023-04-02 21:02,69.49,1002.58,1027.16,204,1.65,-3.33,-70,1
1680462422,2023-04-02 21:07,70.26,1002.73,1027.31,204,1.60,-3.23,-70,1
1680462727,2023-04-02 21:12,69.97,1002.88,1027.46,204,1.56,-3.32,-70,1
1680463027,2023-04-02 21:17,69.95,1002.86,1027.44,204,1.59,-3.30,-70,1
1680463327,2023-04-02 21:22,69.70,1002.97,1027.55,204,1.60,-3.34,-70,1
1680463627,2023-04-02 21:27,69.49,1002.98,1027.56,204,1.56,-3.42,-70,1
1680463927,2023-04-02 21:32,69.76,1002.69,1027.27,204,1.58,-3.34,-70,1
1680464227,2023-04-02 21:37,70.79,1002.92,1027.50,204,1.56,-3.17,-70,1
1680464527,2023-04-02 21:42,71.24,1003.03,1027.61,204,1.54,-3.10,-70,1
1680464828,2023-04-02 21:47,71.62,1003.09,1027.66,204,1.54,-3.03,-70,1
1680465128,2023-04-02 21:52,71.60,1003.11,1027.69,204,1.51,-3.06,-71,1
1680465428,2023-04-02 21:57,71.70,1003.03,1027.61,204,1.53,-3.03,-70,1
1680465728,2023-04-02 22:02,71.11,1003.14,1027.72,204,1.52,-3.15,-72,1
1680466028,2023-04-02 22:07,70.62,1003.26,1027.84,204,1.56,-3.20,-79,1
1680466328,2023-04-02 22:12,69.69,1003.38,1027.95,204,1.54,-3.40,-71,1
1680466628,2023-04-02 22:17,69.69,1003.35,1027.93,204,1.51,-3.43,-73,1
1680466928,2023-04-02 22:22,70.09,1003.45,1028.03,204,1.40,-3.45,-71,1
1680467228,2023-04-02 22:27,70.63,1003.48,1028.06,204,1.47,-3.28,-70,1
1680467528,2023-04-02 22:32,69.91,1003.53,1028.11,204,1.45,-3.44,-69,1
1680467829,2023-04-02 22:37,69.60,1003.64,1028.22,204,1.44,-3.51,-71,1
1680468129,2023-04-02 22:42,69.44,1003.56,1028.14,204,1.45,-3.53,-70,1
1680468429,2023-04-02 22:47,69.94,1003.54,1028.12,204,1.46,-3.43,-70,1
1680468729,2023-04-02 22:52,70.45,1003.58,1028.16,204,1.45,-3.34,-69,1
1680469029,2023-04-02 22:57,70.61,1003.63,1028.21,204,1.46,-3.30,-70,1
1680469329,2023-04-02 23:02,70.93,1003.75,1028.33,204,1.48,-3.22,-69,1
1680469629,2023-04-02 23:07,71.27,1003.72,1028.30,204,1.45,-3.18,-69,1
1680469929,2023-04-02 23:12,71.72,1003.82,1028.39,204,1.45,-3.10,-70,1
1680470229,2023-04-02 23:17,72.00,1003.75,1028.33,204,1.47,-3.03,-71,1
1680470529,2023-04-02 23:22,72.12,1003.77,1028.35,204,1.46,-3.01,-70,1
1680470829,2023-04-02 23:27,72.18,1003.79,1028.37,204,1.48,-2.98,-72,1
1680471129,2023-04-02 23:32,71.97,1003.88,1028.46,204,1.41,-3.09,-70,1
1680471430,2023-04-02 23:37,72.12,1003.97,1028.55,204,1.39,-3.08,-70,1
1680471730,2023-04-02 23:42,72.54,1003.92,1028.50,204,1.35,-3.04,-69,1
1680472030,2023-04-02 23:47,72.89,1004.04,1028.62,204,1.29,-3.03,-69,1
1680472330,2023-04-02 23:52,72.66,1004.06,1028.64,204,1.24,-3.13,-70,1
1680472630,2023-04-02 23:57,73.17,1004.12,1028.70,204,1.20,-3.07,-69,1