1680559360,2023-04-04 00:02,62.51,1005.12,1029.70,204,1.25,-5.12,-69,1
1680559660,2023-04-04 00:07,64.07,1005.19,1029.77,204,1.21,-4.83,-69,1
1680559960,2023-04-04 00:12,64.49,1005.27,1029.84,204,1.17,-4.78,-69,1
1680560260,2023-04-04 00:17,65.23,1005.26,1029.83,204,1.11,-4.69,-68,1
1680560560,2023-04-04 00:22,66.05,1005.20,1029.78,204,1.13,-4.50,-67,1
1680560861,2023-04-04 00:27,66.44,1005.25,1029.83,204,1.09,-4.47,-67,1
1680561161,2023-04-04 00:32,66.68,1005.28,1029.86,204,1.14,-4.37,-69,1
1680561461,2023-04-04 00:37,66.55,1005.22,1029.80,204,1.13,-4.41,-69,1
1680561761,2023-04-04 00:42,65.95,1005.14,1029.72,204,1.14,-4.52,-69,1
1680562061,2023-04-04 00:47,66.13,1005.22,1029.80,204,1.15,-4.47,-69,1
1680562361,2023-04-04 00:52,65.63,1005.13,1029.70,204,1.13,-4.59,-69,1
1680562661,2023-04-04 00:57,65.09,1005.06,1029.64,204,1.19,-4.64,-69,1
1680562961,2023-04-04 01:02,64.60,1005.10,1029.68,204,1.21,-4.72,-69,1
1680563261,2023-04-04 01:07,64.65,1005.12,1029.70,204,1.25,-4.67,-69,1
1680563561,2023-04-04 01:12,64.69,1005.09,1029.67,204,1.27,-4.65,-69,1
1680563861,2023-04-04 01:17,65.07,1005.10,1029.68,204,1.31,-4.53,-69,1
1680564161,2023-04-04 01:22,64.38,1005.02,1029.60,204,1.31,-4.67,-69,1
1680564462,2023-04-04 01:27,64.09,1004.93,1029.50,204,1.30,-4.74,-67,1
1680564763,2023-04-04 01:32,64.00,1004.77,1029.35,204,1.26,-4.80,-67,1
1680565063,2023-04-04 01:37,63.10,1004.88,1029.46,204,1.26,-4.99,-67,1
1680565363,2023-04-04 01:42,62.37,1004.79,1029.37,204,1.24,-5.16,-67,1
1680565663,2023-04-04 01:47,62.35,1004.82,1029.40,204,1.21,-5.19,-69,1
1680565963,2023-04-04 01:52,61.58,1004.75,1029.33,204,1.19,-5.37,-69,1
1680566263,2023-04-04 01:57,60.53,1004.77,1029.35,204,1.18,-5.61,-69,1
1680566563,2023-04-04 02:02,59.32,1004.63,1029.21,204,1.17,-5.89,-70,1
1680566863,2023-04-04 02:07,58.70,1004.73,1029.31,204,1.11,-6.08,-69,1
1680567163,2023-04-04 02:12,58.15,1004.67,1029.24,204,1.11,-6.20,-69,1
1680567463,2023-04-04 02:17,56.97,1004.67,1029.25,204,1.06,-6.52,-70,1
1680567763,2023-04-04 02:22,57.42,1004.58,1029.15,204,1.08,-6.39,-69,1
1680568064,2023-04-04 02:27,57.88,1004.60,1029.18,204,1.07,-6.30,-69,1
1680568364,2023-04-04 02:32,57.99,1004.54,1029.12,204,1.05,-6.29,-69,1
1680568664,2023-04-04 02:37,57.95,1004.51,1029.09,204,1.03,-6.32,-69,1
1680568964,2023-04-04 02:42,58.15,1004.49,1029.06,204,1.03,-6.28,-69,1
1680569264,2023-04-04 02:47,57.86,1004.38,1028.96,204,1.03,-6.34,-69,1
1680569564,2023-04-04 02:52,58.20,1004.33,1028.91,204,0.94,-6.35,-69,1
1680569864,2023-04-04 02:57,58.53,1004.32,1028.90,204,0.98,-6.24,-69,1
1680570164,2023-04-04 03:02,58.51,1004.29,1028.87,204,0.96,-6.26,-69,1
1680570464,2023-04-04 03:07,58.82,1004.15,1028.73,204,0.93,-6.22,-69,1
1680570764,2023-04-04 03:12,59.09,1004.10,1028.68,204,0.85,-6.24,-69,1
1680571064,2023-04-04 03:17,59.29,1004.04,1028.62,204,0.82,-6.22,-70,1
1680571365,2023-04-04 03:22,59.36,1004.04,1028.62,204,0.80,-6.22,-67,1
1680571665,2023-04-04 03:27,59.22,1004.03,1028.61,204,0.79,-6.26,-67,1
1680571965,2023-04-04 03:32,58.19,1003.92,1028.50,204,0.76,-6.52,-67,1
1680572265,2023-04-04 03:37,58.30,1003.90,1028.47,204,0.72,-6.54,-67,1
1680572565,2023-04-04 03:42,58.61,1003.87,1028.45,204,0.72,-6.47,-70,1
1680572865,2023-04-04 03:47,58.79,1003.91,1028.49,204,0.74,-6.41,-69,1
1680573165,2023-04-04 03:52,59.34,1003.93,1028.51,204,0.81,-6.22,-69,1
1680573465,2023-04-04 03:57,59.06,1003.85,1028.43,204,0.85,-6.24,-69,1
1680573765,2023-04-04 04:02,59.03,1003.80,1028.38,204,0.86,-6.24,-69,1
1680574065,2023-04-04 04:07,59.19,1003.69,1028.27,204,0.86,-6.21,-69,1
1680574365,2023-04-04 04:12,59.09,1003.67,1028.25,204,0.86,-6.23,-67,1
1680574665,2023-04-04 04:17,59.70,1003.63,1028.20,204,0.85,-6.10,-69,1
1680574966,2023-04-04 04:22,59.48,1003.64,1028.22,204,0.84,-6.16,-69,1
1680575266,2023-04-04 04:27,59.73,1003.53,1028.11,204,0.82,-6.12,-69,1
1680575566,2023-04-04 04:32,60.01,1003.48,1028.06,204,0.82,-6.06,-69,1
1680575866,2023-04-04 04:37,59.14,1003.53,1028.11,204,0.83,-6.25,-69,1
1680576166,2023-04-04 04:42,59.73,1003.47,1028.05,204,0.78,-6.16,-70,1
1680576466,2023-04-04 04:47,58.78,1003.42,1028.00,204,0.72,-6.43,-69,1
1680576766,2023-04-04 04:52,58.37,1003.43,1028.01,204,0.68,-6.56,-70,1
1680577066,2023-04-04 04:57,58.03,1003.40,1027.98,204,0.60,-6.71,-69,1
1680577366,2023-04-04 05:02,58.39,1003.32,1027.90,204,0.55,-6.67,-69,1
1680577666,2023-04-04 05:07,58.13,1003.35,1027.93,204,0.50,-6.78,-69,1
1680577966,2023-04-04 05:12,58.31,1003.31,1027.89,204,0.43,-6.81,-70,1
1680578267,2023-04-04 05:17,58.62,1003.23,1027.80,204,0.33,-6.83,-70,1
1680578567,2023-04-04 05:22,58.71,1003.30,1027.88,204,0.26,-6.88,-70,1
1680578867,2023-04-04 05:27,58.30,1003.30,1027.87,204,0.27,-6.96,-69,1
1680579167,2023-04-04 05:32,58.10,1003.35,1027.93,204,0.21,-7.06,-69,1
1680579467,2023-04-04 05:37,58.71,1003.18,1027.76,204,0.09,-7.04,-69,1
1680579767,2023-04-04 05:42,58.89,1003.13,1027.71,204,0.06,-7.03,-70,1
1680580067,2023-04-04 05:47,58.89,1003.10,1027.67,204,0.05,-7.04,-69,1
1680580367,2023-04-04 05:52,59.94,1003.15,1027.73,204,-0.05,-6.90,-69,1
1680580667,2023-04-04 05:57,60.21,1003.11,1027.69,204,-0.07,-6.86,-68,1
1680580967,2023-04-04 06:02,60.38,1003.08,1027.65,204,-0.10,-6.85,-68,1
1680581267,2023-04-04 06:07,60.71,1003.09,1027.67,204,-0.13,-6.81,-68,1
1680581567,2023-04-04 06:12,61.15,1003.00,1027.58,204,-0.17,-6.75,-68,1
1680581868,2023-04-04 06:17,61.57,1002.97,1027.54,204,-0.26,-6.75,-69,1
1680582168,2023-04-04 06:22,62.08,1003.05,1027.63,204,-0.32,-6.70,-69,1
1680582468,2023-04-04 06:27,62.46,1003.09,1027.67,204,-0.34,-6.64,-69,1
1680582768,2023-04-04 06:32,62.68,1003.09,1027.67,204,-0.34,-6.59,-69,1
1680583068,2023-04-04 06:37,62.89,1003.07,1027.64,204,-0.31,-6.52,-70,1
1680583368,2023-04-04 06:42,62.94,1003.11,1027.68,204,-0.22,-6.43,-70,1
1680583668,2023-04-04 06:47,62.75,1003.11,1027.69,204,-0.06,-6.31,-70,1
1680583968,2023-04-04 06:52,62.71,1003.14,1027.72,204,0.12,-6.15,-69,1
1680584268,2023-04-04 06:57,62.56,1002.99,1027.57,204,0.29,-6.02,-69,1
1680584568,2023-04-04 07:02,61.96,1003.02,1027.60,204,0.38,-6.06,-70,1
1680584868,2023-04-04 07:07,61.85,1003.11,1027.69,204,0.46,-6.01,-71,1
1680585168,2023-04-04 07:12,61.38,1003.00,1027.58,204,0.54,-6.03,-69,1
1680585469,2023-04-04 07:17,61.68,1003.15,1027.73,204,0.60,-5.91,-74,1
1680585769,2023-04-04 07:22,61.50,1003.04,1027.62,204,0.68,-5.87,-74,1
1680586069,2023-04-04 07:27,61.22,1003.04,1027.62,204,0.72,-5.90,-74,1
1680586369,2023-04-04 07:32,61.12,1003.07,1027.65,204,0.78,-5.86,-74,1
1680586669,2023-04-04 07:37,61.03,1003.00,1027.58,204,0.84,-5.82,-74,1
1680586969,2023-04-04 07:42,60.68,1003.03,1027.61,204,0.91,-5.83,-74,1
1680587269,2023-04-04 07:47,59.78,1003.01,1027.59,204,1.01,-5.93,-71,1
1680587569,2023-04-04 07:52,59.35,1003.03,1027.60,204,1.03,-6.01,-74,1
1680587869,2023-04-04 07:57,58.08,1002.96,1027.54,204,1.03,-6.29,-74,1
1680588169,2023-04-04 08:02,57.90,1002.91,1027.49,204,1.07,-6.30,-72,1
1680588469,2023-04-04 08:07,57.67,1002.89,1027.47,204,1.15,-6.27,-74,1
1680588770,2023-04-04 08:12,57.38,1002.92,1027.50,204,1.08,-6.40,-74,1
1680589070,2023-04-04 08:17,57.33,1002.84,1027.42,204,1.02,-6.47,-73,1
1680589370,2023-04-04 08:22,57.76,1002.80,1027.38,204,0.96,-6.43,-74,1
1680589670,2023-04-04 08:27,57.84,1002.83,1027.40,204,0.99,-6.38,-75,1
1680589970,2023-04-04 08:32,57.86,1002.79,1027.37,204,1.05,-6.32,-72,1
1680590270,2023-04-04 08:37,58.20,1002.83,1027.41,204,1.16,-6.14,-71,1
1680590570,2023-04-04 08:42,58.55,1002.65,1027.23,204,1.25,-5.98,-76,1
1680590870,2023-04-04 08:47,58.88,1002.65,1027.23,204,1.34,-5.82,-75,1
1680591170,2023-04-04 08:52,58.97,1002.57,1027.14,204,1.44,-5.71,-76,1
1680591471,2023-04-04 08:57,59.14,1002.55,1027.13,204,1.65,-5.47,-75,1
1680591771,2023-04-04 09:02,59.11,1002.47,1027.04,204,1.91,-5.23,-75,1
1680592071,2023-04-04 09:07,58.07,1002.42,1026.99,204,2.19,-5.20,-75,1
1680592371,2023-04-04 09:12,56.03,1002.56,1027.14,204,2.40,-5.48,-75,1
1680592671,2023-04-04 09:17,55.85,1002.47,1027.05,204,2.52,-5.41,-75,1
1680592971,2023-04-04 09:22,53.17,1002.45,1027.02,204,2.67,-5.91,-74,1
1680593271,2023-04-04 09:27,53.14,1002.45,1027.03,204,2.64,-5.95,-73,1
1680593571,2023-04-04 09:32,53.21,1002.42,1027.00,204,2.74,-5.84,-71,1
1680593871,2023-04-04 09:37,52.19,1002.36,1026.94,204,2.92,-5.92,-73,1
1680594171,2023-04-04 09:42,52.34,1002.32,1026.89,204,3.20,-5.63,-73,1
1680594471,2023-04-04 09:47,50.52,1002.25,1026.83,204,3.40,-5.91,-73,1
1680594772,2023-04-04 09:52,49.40,1002.31,1026.89,204,3.44,-6.16,-73,1
1680595072,2023-04-04 09:57,49.64,1002.22,1026.80,204,3.67,-5.88,-73,1
1680595372,2023-04-04 10:02,49.13,1002.30,1026.88,204,3.68,-6.01,-73,1
1680595672,2023-04-04 10:07,50.65,1002.31,1026.89,204,3.61,-5.68,-74,1
1680595972,2023-04-04 10:12,52.35,1002.24,1026.82,204,3.53,-5.32,-73,1
1680596272,2023-04-04 10:17,52.00,1002.26,1026.84,204,3.29,-5.63,-73,1
1680596572,2023-04-04 10:22,53.33,1002.24,1026.82,204,3.44,-5.16,-73,1
1680596872,2023-04-04 10:27,53.30,1002.18,1026.76,204,3.34,-5.26,-73,1
1680597172,2023-04-04 10:32,53.80,1002.15,1026.73,204,3.26,-5.21,-73,1
1680597473,2023-04-04 10:37,54.18,1002.09,1026.67,204,3.37,-5.01,-73,1
1680597773,2023-04-04 10:42,52.27,1002.00,1026.58,204,3.78,-5.11,-76,1
1680598073,2023-04-04 10:47,50.15,1002.30,1026.88,204,3.76,-5.67,-75,1
1680598373,2023-04-04 10:52,50.29,1001.79,1026.37,204,3.63,-5.75,-72,1
1680598673,2023-04-04 10:57,50.07,1002.01,1026.59,204,3.53,-5.90,-73,1
1680598973,2023-04-04 11:02,50.86,1001.54,1026.12,204,3.51,-5.71,-72,1
1680599273,2023-04-04 11:07,49.62,1001.88,1026.45,204,3.69,-5.87,-72,1
1680599573,2023-04-04 11:12,47.23,1001.89,1026.47,204,3.96,-6.27,-72,1
1680599873,2023-04-04 11:17,50.62,1001.89,1026.46,204,4.35,-5.00,-72,1
1680600173,2023-04-04 11:22,52.42,1001.91,1026.49,204,4.40,-4.49,-72,1
1680600473,2023-04-04 11:27,54.51,1001.81,1026.39,204,4.17,-4.18,-73,1
1680600774,2023-04-04 11:32,54.93,1001.90,1026.47,204,4.05,-4.20,-72,1
1680601074,2023-04-04 11:37,55.50,1001.83,1026.41,204,3.91,-4.19,-72,1
1680601374,2023-04-04 11:42,54.58,1001.91,1026.49,204,4.03,-4.30,-72,1
1680601674,2023-04-04 11:47,51.95,1001.89,1026.46,204,4.24,-4.76,-72,1
1680601974,2023-04-04 11:52,51.85,1001.85,1026.43,204,4.32,-4.71,-72,1
1680602274,2023-04-04 11:57,51.75,1001.68,1026.26,204,4.56,-4.51,-72,1
1680602574,2023-04-04 12:02,50.15,1001.77,1026.35,204,4.65,-4.84,-72,1
1680602874,2023-04-04 12:07,47.22,1001.75,1026.33,204,4.62,-5.66,-72,1
1680603174,2023-04-04 12:12,46.79,1001.74,1026.32,204,4.39,-6.00,-72,1
1680603474,2023-04-04 12:17,47.29,1001.65,1026.23,204,4.38,-5.87,-73,1
1680603774,2023-04-04 12:22,45.54,1001.60,1026.18,204,4.43,-6.31,-73,1
1680604075,2023-04-04 12:27,45.90,1001.48,1026.06,204,4.49,-6.16,-73,1
1680604375,2023-04-04 12:32,44.61,1001.39,1025.97,204,4.73,-6.31,-72,1
1680604675,2023-04-04 12:37,42.89,1001.32,1025.90,204,4.91,-6.66,-73,1
1680604975,2023-04-04 12:42,40.55,1001.36,1025.94,204,5.15,-7.17,-73,1
1680605275,2023-04-04 12:47,42.27,1001.38,1025.96,204,5.23,-6.56,-72,1
1680605575,2023-04-04 12:52,43.06,1001.49,1026.07,204,5.14,-6.40,-72,1
1680605875,2023-04-04 12:57,44.97,1001.38,1025.96,204,5.02,-5.94,-73,1
1680606175,2023-04-04 13:02,44.09,1001.38,1025.96,204,5.11,-6.12,-73,1
1680606475,2023-04-04 13:07,39.85,1001.28,1025.86,204,5.04,-7.50,-73,1
1680606775,2023-04-04 13:12,38.37,1001.20,1025.78,204,5.09,-7.94,-73,1
1680607075,2023-04-04 13:17,39.24,1001.07,1025.65,204,5.14,-7.60,-73,1
1680607375,2023-04-04 13:22,39.80,1001.00,1025.58,204,5.26,-7.31,-74,1
1680607676,2023-04-04 13:27,37.97,1001.01,1025.58,204,5.13,-8.04,-73,1
1680607976,2023-04-04 13:32,37.31,1000.93,1025.51,204,5.01,-8.37,-73,1
1680608276,2023-04-04 13:37,38.81,1000.83,1025.41,204,5.23,-7.66,-73,1
1680608576,2023-04-04 13:42,39.00,1000.75,1025.33,204,5.45,-7.40,-73,1
1680608876,2023-04-04 13:47,36.43,1000.95,1025.53,204,5.50,-8.24,-73,1
1680609176,2023-04-04 13:52,37.07,1000.77,1025.34,204,5.49,-8.02,-73,1
1680609476,2023-04-04 13:57,37.74,1000.73,1025.31,204,5.46,-7.82,-73,1
1680609776,2023-04-04 14:02,38.26,1000.72,1025.30,204,5.49,-7.62,-73,1
1680610076,2023-04-04 14:07,38.27,1000.53,1025.11,204,5.57,-7.54,-73,1
1680610376,2023-04-04 14:12,35.38,1000.79,1025.37,204,5.47,-8.64,-73,1
1680610676,2023-04-04 14:17,36.19,1000.53,1025.11,204,5.52,-8.31,-73,1
1680610976,2023-04-04 14:22,38.79,1000.54,1025.12,204,5.71,-7.24,-73,1
1680611277,2023-04-04 14:27,37.71,1000.60,1025.18,204,5.86,-7.47,-73,1
1680611577,2023-04-04 14:32,38.43,1000.55,1025.13,204,5.94,-7.15,-73,1
1680611877,2023-04-04 14:37,36.81,1000.51,1025.09,204,5.96,-7.70,-71,1
1680612177,2023-04-04 14:42,34.73,1000.60,1025.18,204,5.88,-8.52,-73,1
1680612477,2023-04-04 14:47,35.65,1000.62,1025.20,204,5.70,-8.34,-73,1
1680612777,2023-04-04 14:52,37.27,1000.48,1025.06,204,5.72,-7.75,-79,1
1680613077,2023-04-04 14:57,33.62,1000.51,1025.08,204,5.72,-9.07,-71,1
1680613377,2023-04-04 15:02,33.37,1000.45,1025.03,204,5.54,-9.33,-72,1
1680613677,2023-04-04 15:07,34.72,1000.43,1025.01,204,5.51,-8.85,-71,1
1680613977,2023-04-04 15:12,35.69,1000.49,1025.07,204,5.55,-8.46,-69,1
1680614277,2023-04-04 15:17,35.68,1000.41,1024.99,204,5.52,-8.49,-70,1
1680614578,2023-04-04 15:22,34.29,1000.43,1025.01,204,5.40,-9.11,-72,1
1680614878,2023-04-04 15:27,34.56,1000.48,1025.06,204,5.37,-9.03,-70,1
1680615178,2023-04-04 15:32,36.74,1000.48,1025.06,204,5.42,-8.20,-70,1
1680615478,2023-04-04 15:37,35.95,1000.44,1025.02,204,5.35,-8.54,-69,1
1680615778,2023-04-04 15:42,37.38,1000.32,1024.90,204,5.20,-8.18,-71,1
1680616078,2023-04-04 15:47,37.02,1000.43,1025.01,204,5.17,-8.33,-72,1
1680616378,2023-04-04 15:52,36.52,1000.47,1025.05,204,5.08,-8.58,-70,1
1680616678,2023-04-04 15:57,37.22,1000.50,1025.08,204,4.99,-8.42,-69,1
1680616978,2023-04-04 16:02,38.80,1000.48,1025.05,204,4.92,-7.95,-70,1
1680617278,2023-04-04 16:07,37.83,1000.38,1024.96,204,4.94,-8.26,-75,1
1680617578,2023-04-04 16:12,38.62,1000.34,1024.92,204,4.91,-8.02,-71,1
1680617878,2023-04-04 16:17,38.52,1000.35,1024.92,204,4.87,-8.08,-69,1
1680618179,2023-04-04 16:22,38.95,1000.47,1025.05,204,4.85,-7.96,-69,1
1680618479,2023-04-04 16:27,38.07,1000.27,1024.85,204,4.85,-8.26,-75,1
1680618779,2023-04-04 16:32,39.32,1000.45,1025.03,204,4.73,-7.95,-75,1
1680619079,2023-04-04 16:37,39.56,1000.39,1024.97,204,4.57,-8.01,-67,1
1680619379,2023-04-04 16:42,40.21,1000.36,1024.94,204,4.48,-7.88,-72,1
1680619679,2023-04-04 16:47,40.30,1000.37,1024.95,204,4.52,-7.82,-68,1
1680619979,2023-04-04 16:52,40.37,1000.28,1024.86,204,4.56,-7.76,-68,1
1680620279,2023-04-04 16:57,40.22,1000.27,1024.84,204,4.63,-7.75,-69,1
1680620579,2023-04-04 17:02,40.52,1000.36,1024.94,204,4.73,-7.56,-70,1
1680620879,2023-04-04 17:07,40.31,1000.23,1024.81,204,4.83,-7.54,-71,1
1680621180,2023-04-04 17:13,40.70,1000.30,1024.87,204,4.80,-7.44,-73,1
1680621480,2023-04-04 17:18,40.50,1000.33,1024.90,204,4.72,-7.57,-70,1
1680621780,2023-04-04 17:23,40.38,1000.40,1024.98,204,4.53,-7.78,-72,1
1680622080,2023-04-04 17:28,40.73,1000.30,1024.87,204,4.33,-7.86,-70,1
1680622381,2023-04-04 17:33,41.63,1000.25,1024.82,204,4.19,-7.70,-70,1
1680622681,2023-04-04 17:38,41.32,1000.27,1024.85,204,4.20,-7.79,-67,1
1680622981,2023-04-04 17:43,41.81,1000.23,1024.81,204,4.23,-7.61,-70,1
1680623281,2023-04-04 17:48,41.82,1000.15,1024.73,204,4.16,-7.67,-70,1
1680623581,2023-04-04 17:53,44.37,1000.28,1024.85,204,4.27,-6.80,-70,1
1680623882,2023-04-04 17:58,46.23,1000.29,1024.87,204,4.17,-6.36,-70,1
1680624182,2023-04-04 18:03,46.79,1000.30,1024.88,204,3.98,-6.37,-70,1
1680624482,2023-04-04 18:08,47.12,1000.33,1024.90,204,3.90,-6.35,-70,1
1680624782,2023-04-04 18:13,46.94,1000.25,1024.83,204,3.82,-6.48,-70,1
1680625082,2023-04-04 18:18,47.48,1000.32,1024.90,204,3.55,-6.58,-68,1
1680625382,2023-04-04 18:23,46.77,1000.38,1024.96,204,3.46,-6.86,-70,1
1680625682,2023-04-04 18:28,47.33,1000.31,1024.89,204,3.37,-6.79,-70,1
1680625982,2023-04-04 18:33,47.60,1000.35,1024.93,204,3.38,-6.70,-69,1
1680626282,2023-04-04 18:38,46.92,1000.33,1024.91,204,3.42,-6.85,-70,1
1680626582,2023-04-04 18:43,47.22,1000.40,1024.98,204,3.34,-6.84,-74,1
1680626882,2023-04-04 18:48,47.67,1000.41,1024.99,204,3.21,-6.84,-69,1
1680627182,2023-04-04 18:53,47.98,1000.43,1025.01,204,2.98,-6.97,-70,1
1680627483,2023-04-04 18:58,48.35,1000.46,1025.04,204,2.84,-7.00,-69,1
1680627783,2023-04-04 19:03,49.50,1000.45,1025.03,204,2.61,-6.90,-68,1
1680628083,2023-04-04 19:08,51.04,1000.47,1025.05,204,2.41,-6.69,-69,1
1680628383,2023-04-04 19:13,51.79,1000.44,1025.02,204,2.17,-6.72,-69,1
1680628683,2023-04-04 19:18,52.67,1000.50,1025.08,204,1.95,-6.71,-69,1
1680628983,2023-04-04 19:23,53.01,1000.45,1025.03,204,1.69,-6.87,-73,1
1680629283,2023-04-04 19:28,53.70,1000.46,1025.04,204,1.55,-6.83,-69,1
1680629583,2023-04-04 19:33,52.98,1000.44,1025.02,204,1.39,-7.15,-69,1
1680629883,2023-04-04 19:38,53.16,1000.53,1025.11,204,1.21,-7.28,-69,1
1680630183,2023-04-04 19:43,53.54,1000.52,1025.10,204,1.06,-7.32,-69,1
1680630483,2023-04-04 19:48,53.75,1000.55,1025.13,204,0.95,-7.38,-69,1
1680630784,2023-04-04 19:53,54.06,1000.57,1025.15,204,0.79,-7.45,-69,1
1680631084,2023-04-04 19:58,54.47,1000.61,1025.19,204,0.60,-7.53,-69,1
1680631384,2023-04-04 20:03,54.45,1000.59,1025.17,204,0.66,-7.48,-69,1
1680631684,2023-04-04 20:08,54.18,1000.56,1025.14,204,0.55,-7.65,-69,1
1680631984,2023-04-04 20:13,54.66,1000.56,1025.14,204,0.46,-7.62,-69,1
1680632284,2023-04-04 20:18,54.65,1000.57,1025.14,204,0.40,-7.68,-70,1
1680632584,2023-04-04 20:23,55.04,1000.56,1025.14,204,0.24,-7.73,-70,1
1680632884,2023-04-04 20:28,55.08,1000.53,1025.11,204,0.18,-7.78,-70,1
1680633184,2023-04-04 20:33,55.04,1000.56,1025.14,204,0.22,-7.75,-70,1
1680633484,2023-04-04 20:38,55.70,1000.62,1025.20,204,0.18,-7.64,-69,1
1680633785,2023-04-04 20:43,55.41,1000.56,1025.14,204,0.15,-7.73,-70,1
1680634085,2023-04-04 20:48,55.47,1000.59,1025.16,204,0.11,-7.76,-69,1
1680634385,2023-04-04 20:53,55.74,1000.50,1025.08,204,0.04,-7.76,-73,1
1680634685,2023-04-04 20:58,55.74,1000.46,1025.04,204,0.00,-7.80,-69,1
1680634985,2023-04-04 21:03,55.88,1000.49,1025.07,204,-0.04,-7.80,-69,1
1680635285,2023-04-04 21:08,56.19,1000.52,1025.09,204,-0.01,-7.70,-68,1
1680635585,2023-04-04 21:13,56.03,1000.45,1025.03,204,0.00,-7.73,-69,1
1680635885,2023-04-04 21:18,56.11,1000.42,1025.00,204,-0.02,-7.73,-68,1
1680636185,2023-04-04 21:23,56.80,1000.40,1024.98,204,-0.10,-7.64,-69,1
1680636485,2023-04-04 21:28,56.94,1000.35,1024.93,204,-0.16,-7.67,-69,1
1680636785,2023-04-04 21:33,57.70,1000.35,1024.93,204,-0.25,-7.58,-69,1
1680637387,2023-04-04 21:43,58.05,1000.50,1025.08,204,-0.37,-7.62,-76,1
1680637687,2023-04-04 21:48,58.95,1000.49,1025.07,204,-0.37,-7.42,-70,1
1680637987,2023-04-04 21:53,59.44,1000.50,1025.07,204,-0.34,-7.28,-69,1
1680638287,2023-04-04 21:58,59.51,1000.52,1025.10,204,-0.32,-7.25,-70,1
1680638587,2023-04-04 22:03,59.57,1000.51,1025.09,204,-0.21,-7.13,-73,1
1680638887,2023-04-04 22:08,59.63,1000.48,1025.06,204,-0.10,-7.01,-68,1
1680639187,2023-04-04 22:13,59.41,1000.51,1025.08,204,0.01,-6.96,-70,1
1680639487,2023-04-04 22:18,59.50,1000.44,1025.01,204,0.13,-6.83,-71,1
1680639787,2023-04-04 22:23,59.70,1000.41,1024.99,204,0.18,-6.74,-70,1
1680640088,2023-04-04 22:28,59.84,1000.41,1024.99,204,0.26,-6.63,-71,1
1680640388,2023-04-04 22:33,59.70,1000.28,1024.86,204,0.40,-6.53,-76,1
1680640688,2023-04-04 22:38,59.73,1000.30,1024.88,204,0.47,-6.46,-72,1
1680640988,2023-04-04 22:43,59.80,1000.29,1024.87,204,0.58,-6.34,-72,1
1680641288,2023-04-04 22:48,59.77,1000.27,1024.85,204,0.63,-6.30,-72,1
1680641588,2023-04-04 22:53,59.82,1000.28,1024.86,204,0.70,-6.22,-72,1
1680641890,2023-04-04 22:58,59.71,1000.25,1024.83,204,0.77,-6.18,-72,1
1680642190,2023-04-04 23:03,59.85,1000.28,1024.86,204,0.83,-6.09,-73,1
1680642490,2023-04-04 23:08,59.45,1000.24,1024.82,204,0.86,-6.15,-71,1
1680642790,2023-04-04 23:13,59.47,1000.21,1024.79,204,0.89,-6.12,-72,1
1680643090,2023-04-04 23:18,59.78,1000.16,1024.73,204,0.91,-6.03,-72,1
1680643390,2023-04-04 23:23,59.56,1000.14,1024.71,204,0.93,-6.06,-73,1
1680643690,2023-04-04 23:28,59.82,1000.11,1024.69,204,0.97,-5.96,-72,1
1680643990,2023-04-04 23:33,59.67,1000.11,1024.69,204,0.98,-5.99,-71,1
1680644290,2023-04-04 23:38,59.41,1000.09,1024.67,204,0.97,-6.05,-71,1
1680644590,2023-04-04 23:43,59.72,1000.09,1024.67,204,0.98,-5.98,-72,1
1680644890,2023-04-04 23:48,59.92,1000.02,1024.60,204,1.01,-5.90,-71,1
1680645191,2023-04-04 23:53,59.79,999.99,1024.57,204,1.04,-5.90,-72,1
1680645491,2023-04-04 23:58,60.10,1000.03,1024.61,204,0.99,-5.88,-72,1