1680645791,2023-04-05 00:03,60.19,1000.05,1024.63,204,1.03,-5.83,-71,1
1680646091,2023-04-05 00:08,60.22,999.99,1024.57,204,1.04,-5.81,-72,1
1680646391,2023-04-05 00:13,60.26,1000.05,1024.62,204,1.05,-5.79,-71,1
1680646691,2023-04-05 00:18,60.08,1000.03,1024.61,204,1.05,-5.83,-71,1
1680646991,2023-04-05 00:23,59.87,1000.04,1024.61,204,1.06,-5.87,-71,1
1680647291,2023-04-05 00:28,59.52,1000.05,1024.63,204,1.01,-5.99,-71,1
1680647591,2023-04-05 00:33,59.80,999.98,1024.55,204,0.99,-5.95,-71,1
1680647891,2023-04-05 00:38,59.74,999.89,1024.47,204,1.00,-5.95,-71,1
1680648192,2023-04-05 00:43,59.82,999.89,1024.46,204,1.00,-5.93,-71,1
1680648492,2023-04-05 00:48,59.60,999.84,1024.42,204,0.99,-5.99,-72,1
1680648792,2023-04-05 00:53,59.46,999.70,1024.28,204,0.99,-6.02,-71,1
1680649092,2023-04-05 00:58,59.55,999.78,1024.36,204,1.00,-6.00,-71,1
1680649392,2023-04-05 01:03,59.71,999.73,1024.31,204,1.01,-5.95,-71,1
1680649692,2023-04-05 01:08,59.73,999.71,1024.29,204,1.06,-5.90,-72,1
1680649992,2023-04-05 01:13,59.47,999.74,1024.31,204,1.06,-5.96,-71,1
1680650292,2023-04-05 01:18,59.30,999.69,1024.26,204,1.04,-6.01,-71,1
1680650592,2023-04-05 01:23,59.68,999.60,1024.18,204,1.03,-5.94,-71,1
1680650892,2023-04-05 01:28,59.40,999.62,1024.20,204,1.04,-5.99,-71,1
1680651193,2023-04-05 01:33,59.64,999.56,1024.14,204,1.04,-5.94,-71,1
1680651494,2023-04-05 01:38,59.68,999.46,1024.04,204,1.05,-5.92,-71,1
1680651794,2023-04-05 01:43,59.57,999.37,1023.95,204,1.05,-5.94,-71,1
1680652095,2023-04-05 01:48,59.93,999.32,1023.90,204,1.00,-5.91,-71,1
1680652395,2023-04-05 01:53,60.03,999.32,1023.89,204,0.93,-5.96,-71,1
1680652695,2023-04-05 01:58,60.13,999.35,1023.93,204,0.86,-6.00,-71,1
1680652995,2023-04-05 02:03,60.33,999.38,1023.96,204,0.86,-5.96,-71,1
1680653295,2023-04-05 02:08,60.50,999.39,1023.97,204,0.87,-5.91,-71,1
1680653595,2023-04-05 02:13,60.51,999.35,1023.93,204,0.89,-5.89,-71,1
1680653895,2023-04-05 02:18,60.39,999.35,1023.93,204,0.93,-5.88,-71,1
1680654195,2023-04-05 02:23,60.36,999.34,1023.91,204,0.97,-5.85,-71,1
1680654495,2023-04-05 02:28,60.05,999.31,1023.89,204,0.98,-5.90,-71,1
1680654795,2023-04-05 02:33,60.30,999.25,1023.83,204,1.03,-5.80,-71,1
1680655095,2023-04-05 02:38,60.31,999.20,1023.78,204,1.05,-5.78,-72,1
1680655396,2023-04-05 02:43,60.51,999.12,1023.70,204,1.08,-5.71,-71,1
1680655696,2023-04-05 02:48,60.25,999.13,1023.71,204,1.08,-5.77,-71,1
1680655996,2023-04-05 02:53,60.42,999.17,1023.75,204,1.09,-5.72,-71,1
1680656296,2023-04-05 02:58,60.30,999.21,1023.78,204,1.03,-5.80,-71,1
1680656596,2023-04-05 03:03,60.67,999.23,1023.80,204,0.96,-5.79,-71,1
1680656896,2023-04-05 03:08,60.19,999.13,1023.71,204,0.80,-6.04,-71,1
1680657196,2023-04-05 03:13,60.51,999.06,1023.64,204,0.63,-6.14,-71,1
1680657496,2023-04-05 03:18,60.72,998.98,1023.56,204,0.47,-6.24,-71,1
1680657796,2023-04-05 03:23,61.23,999.04,1023.62,204,0.37,-6.23,-71,1
1680658096,2023-04-05 03:28,61.47,999.04,1023.62,204,0.29,-6.25,-71,1
1680658396,2023-04-05 03:33,61.74,999.03,1023.61,204,0.25,-6.23,-71,1
1680658696,2023-04-05 03:38,62.07,998.97,1023.55,204,0.23,-6.18,-71,1
1680658997,2023-04-05 03:43,62.13,998.95,1023.52,204,0.19,-6.21,-71,1
1680659297,2023-04-05 03:48,62.98,998.88,1023.46,204,0.17,-6.05,-71,1
1680659597,2023-04-05 03:53,62.81,998.94,1023.52,204,0.17,-6.08,-72,1
1680659897,2023-04-05 03:58,62.97,998.92,1023.50,204,0.18,-6.04,-72,1
1680660197,2023-04-05 04:03,63.11,998.89,1023.47,204,0.18,-6.01,-71,1
1680660497,2023-04-05 04:08,63.17,998.83,1023.41,204,0.14,-6.04,-71,1
1680660797,2023-04-05 04:13,62.91,998.79,1023.37,204,0.07,-6.16,-71,1
1680661097,2023-04-05 04:18,63.48,998.82,1023.40,204,0.01,-6.10,-71,1
1680661397,2023-04-05 04:23,63.90,998.79,1023.37,204,-0.01,-6.03,-71,1
1680661697,2023-04-05 04:28,63.88,998.77,1023.35,204,0.02,-6.00,-71,1
1680661997,2023-04-05 04:33,63.94,998.74,1023.32,204,0.05,-5.96,-71,1
1680662297,2023-04-05 04:38,63.91,998.73,1023.31,204,0.04,-5.98,-71,1
1680662598,2023-04-05 04:43,64.03,998.68,1023.26,204,-0.03,-6.02,-71,1
1680662898,2023-04-05 04:48,63.99,998.68,1023.26,204,-0.10,-6.10,-72,1
1680663198,2023-04-05 04:53,64.58,998.68,1023.25,204,-0.19,-6.06,-71,1
1680663498,2023-04-05 04:58,64.69,998.63,1023.21,204,-0.32,-6.16,-71,1
1680663798,2023-04-05 05:03,65.30,998.62,1023.20,204,-0.42,-6.14,-71,1
1680664098,2023-04-05 05:08,65.42,998.58,1023.16,204,-0.44,-6.13,-72,1
1680664398,2023-04-05 05:13,65.61,998.59,1023.17,204,-0.44,-6.09,-72,1
1680664698,2023-04-05 05:18,65.84,998.64,1023.22,204,-0.40,-6.01,-72,1
1680664998,2023-04-05 05:23,66.16,998.61,1023.19,204,-0.31,-5.86,-71,1
1680665298,2023-04-05 05:28,66.35,998.61,1023.18,204,-0.22,-5.74,-71,1
1680665598,2023-04-05 05:33,66.50,998.60,1023.18,204,-0.21,-5.70,-71,1
1680665899,2023-04-05 05:38,65.87,998.59,1023.17,204,-0.24,-5.85,-70,1
1680666199,2023-04-05 05:43,65.85,998.55,1023.13,204,-0.35,-5.96,-71,1
1680666499,2023-04-05 05:48,66.31,998.53,1023.11,204,-0.46,-5.97,-70,1
1680666799,2023-04-05 05:53,66.71,998.49,1023.07,204,-0.58,-6.01,-70,1
1680667099,2023-04-05 05:58,66.99,998.50,1023.07,204,-0.73,-6.10,-70,1
1680667399,2023-04-05 06:03,67.43,998.49,1023.07,204,-0.84,-6.12,-69,1
1680667699,2023-04-05 06:08,67.81,998.58,1023.16,204,-0.87,-6.07,-70,1
1680667999,2023-04-05 06:13,68.15,998.60,1023.18,204,-0.81,-5.95,-75,1
1680668299,2023-04-05 06:18,68.34,998.54,1023.12,204,-0.70,-5.81,-72,1
1680668599,2023-04-05 06:23,68.53,998.52,1023.10,204,-0.59,-5.66,-70,1
1680668899,2023-04-05 06:28,68.41,998.55,1023.13,204,-0.46,-5.56,-70,1
1680669199,2023-04-05 06:33,68.86,998.58,1023.16,204,-0.37,-5.39,-70,1
1680669500,2023-04-05 06:38,68.89,998.60,1023.18,204,-0.28,-5.30,-69,1
1680669800,2023-04-05 06:43,68.85,998.61,1023.18,204,-0.11,-5.14,-70,1
1680670100,2023-04-05 06:48,68.89,998.54,1023.12,204,0.02,-5.01,-70,1
1680670400,2023-04-05 06:53,68.63,998.51,1023.09,204,0.09,-4.99,-71,1
1680670700,2023-04-05 06:58,68.55,998.47,1023.05,204,0.05,-5.05,-70,1
1680671000,2023-04-05 07:03,68.26,998.55,1023.13,204,0.33,-4.83,-71,1
1680671300,2023-04-05 07:08,67.80,998.57,1023.15,204,0.46,-4.80,-71,1
1680671600,2023-04-05 07:13,67.94,998.53,1023.11,204,0.50,-4.73,-71,1
1680671900,2023-04-05 07:18,67.73,998.51,1023.09,204,0.47,-4.80,-71,1
1680672200,2023-04-05 07:23,67.44,998.49,1023.07,204,0.44,-4.89,-71,1
1680672500,2023-04-05 07:28,67.73,998.52,1023.09,204,0.38,-4.89,-71,1
1680672800,2023-04-05 07:33,67.60,998.50,1023.08,204,0.36,-4.93,-70,1
1680673101,2023-04-05 07:38,68.14,998.47,1023.05,204,0.39,-4.80,-70,1
1680673401,2023-04-05 07:43,67.32,998.47,1023.04,204,0.44,-4.91,-70,1
1680673701,2023-04-05 07:48,67.25,998.47,1023.05,204,0.50,-4.87,-71,1
1680674001,2023-04-05 07:53,67.30,998.43,1023.01,204,0.61,-4.75,-71,1
1680674301,2023-04-05 07:58,66.97,998.41,1022.99,204,0.69,-4.74,-71,1
1680674601,2023-04-05 08:03,66.12,998.45,1023.03,204,0.72,-4.88,-71,1
1680674901,2023-04-05 08:08,66.66,998.44,1023.02,204,0.82,-4.68,-71,1
1680675201,2023-04-05 08:13,65.15,998.43,1023.01,204,0.90,-4.91,-71,1
1680675501,2023-04-05 08:18,64.75,998.35,1022.93,204,1.02,-4.87,-71,1
1680675801,2023-04-05 08:23,63.65,998.32,1022.90,204,1.14,-4.99,-71,1
1680676101,2023-04-05 08:28,63.21,998.33,1022.91,204,1.23,-4.99,-72,1
1680676401,2023-04-05 08:33,61.41,998.24,1022.82,204,1.34,-5.27,-71,1
1680676702,2023-04-05 08:38,61.20,998.32,1022.90,204,1.44,-5.22,-71,1
1680677002,2023-04-05 08:43,60.95,998.31,1022.89,204,1.59,-5.13,-71,1
1680677302,2023-04-05 08:48,59.00,998.22,1022.80,204,1.67,-5.48,-71,1
1680677602,2023-04-05 08:53,59.30,998.33,1022.91,204,1.81,-5.29,-71,1
1680677902,2023-04-05 08:58,58.74,998.30,1022.88,204,1.94,-5.29,-71,1
1680678202,2023-04-05 09:03,58.15,998.29,1022.87,204,2.07,-5.30,-71,1
1680678502,2023-04-05 09:08,56.50,998.24,1022.82,204,2.29,-5.47,-71,1
1680678802,2023-04-05 09:13,55.69,998.21,1022.79,204,2.59,-5.38,-71,1
1680679102,2023-04-05 09:18,54.11,998.18,1022.76,204,2.86,-5.51,-71,1
1680679402,2023-04-05 09:23,53.84,998.24,1022.81,204,2.99,-5.45,-71,1
1680679702,2023-04-05 09:28,54.52,998.17,1022.75,204,3.29,-5.00,-70,1
1680680003,2023-04-05 09:33,53.67,998.21,1022.79,204,3.47,-5.04,-69,1
1680680303,2023-04-05 09:38,53.28,998.26,1022.84,204,3.59,-5.03,-69,1
1680680603,2023-04-05 09:43,51.80,998.20,1022.78,204,3.67,-5.32,-70,1
1680680903,2023-04-05 09:48,51.28,998.15,1022.73,204,3.92,-5.23,-68,1
1680681203,2023-04-05 09:53,50.15,998.15,1022.73,204,4.08,-5.37,-68,1
1680681503,2023-04-05 09:58,50.39,998.13,1022.71,204,4.05,-5.34,-67,1
1680681803,2023-04-05 10:03,49.96,998.08,1022.66,204,4.00,-5.50,-70,1
1680682103,2023-04-05 10:08,50.55,998.09,1022.67,204,3.97,-5.37,-69,1
1680682404,2023-04-05 10:13,50.93,998.01,1022.59,204,4.04,-5.21,-68,1
1680682705,2023-04-05 10:18,50.94,998.02,1022.60,204,4.23,-5.03,-68,1
1680683005,2023-04-05 10:23,50.70,997.91,1022.49,204,4.34,-4.99,-67,1
1680683305,2023-04-05 10:28,52.00,997.95,1022.53,204,4.34,-4.65,-68,1
1680683908,2023-04-05 10:38,52.49,997.99,1022.57,204,4.48,-4.40,-68,1
1680684208,2023-04-05 10:43,53.07,998.06,1022.64,204,4.59,-4.15,-68,1
1680684508,2023-04-05 10:48,51.72,997.98,1022.56,204,4.70,-4.39,-68,1
1680684808,2023-04-05 10:53,52.13,997.97,1022.54,204,4.75,-4.24,-68,1
1680685109,2023-04-05 10:58,51.59,997.93,1022.51,204,4.79,-4.34,-68,1
1680685409,2023-04-05 11:03,50.34,997.90,1022.48,204,4.94,-4.52,-67,1
1680685709,2023-04-05 11:08,49.32,997.93,1022.51,204,5.07,-4.68,-68,1
1680686009,2023-04-05 11:13,51.46,998.00,1022.58,204,5.01,-4.17,-68,1
1680686309,2023-04-05 11:18,51.38,998.06,1022.64,204,4.84,-4.35,-68,1
1680686609,2023-04-05 11:23,52.71,998.12,1022.70,204,4.47,-4.35,-68,1
1680686909,2023-04-05 11:28,53.76,998.12,1022.70,204,4.20,-4.34,-67,1
1680687209,2023-04-05 11:33,54.43,998.08,1022.66,204,4.06,-4.31,-67,1
1680687509,2023-04-05 11:38,55.20,998.15,1022.73,204,4.13,-4.05,-68,1
1680687809,2023-04-05 11:43,54.41,998.16,1022.74,204,4.27,-4.12,-68,1
1680688109,2023-04-05 11:48,53.68,998.15,1022.73,204,4.40,-4.17,-68,1
1680688409,2023-04-05 11:53,53.25,998.17,1022.75,204,4.52,-4.17,-68,1
1680688710,2023-04-05 11:58,51.33,998.24,1022.82,204,4.62,-4.56,-68,1
1680689010,2023-04-05 12:03,51.71,998.21,1022.79,204,4.64,-4.45,-68,1
1680689310,2023-04-05 12:08,52.18,998.16,1022.73,204,4.73,-4.24,-68,1
1680689610,2023-04-05 12:13,50.59,998.16,1022.74,204,5.03,-4.38,-69,1
1680689910,2023-04-05 12:18,51.11,998.11,1022.69,204,5.03,-4.24,-68,1
1680690210,2023-04-05 12:23,51.67,998.14,1022.72,204,5.11,-4.02,-68,1
1680690510,2023-04-05 12:28,50.97,998.17,1022.74,204,5.14,-4.18,-68,1
1680690810,2023-04-05 12:33,51.47,998.22,1022.80,204,5.01,-4.17,-68,1
1680691110,2023-04-05 12:38,51.53,998.26,1022.83,204,4.85,-4.30,-68,1
1680691410,2023-04-05 12:43,51.79,998.27,1022.85,204,4.75,-4.32,-67,1
1680691710,2023-04-05 12:48,52.00,998.24,1022.81,204,4.70,-4.32,-68,1
1680692010,2023-04-05 12:53,52.59,998.21,1022.79,204,4.71,-4.16,-68,1
1680692311,2023-04-05 12:58,51.87,998.23,1022.81,204,4.74,-4.31,-69,1
1680692611,2023-04-05 13:03,51.75,998.20,1022.78,204,4.79,-4.30,-67,1
1680692911,2023-04-05 13:08,52.28,998.20,1022.78,204,4.92,-4.04,-68,1
1680693211,2023-04-05 13:13,50.60,998.22,1022.80,204,5.05,-4.35,-68,1
1680693511,2023-04-05 13:18,50.24,998.22,1022.79,204,5.14,-4.37,-67,1
1680693811,2023-04-05 13:23,50.01,998.28,1022.86,204,5.22,-4.35,-68,1
1680694111,2023-04-05 13:28,48.70,998.27,1022.85,204,5.18,-4.74,-68,1
1680694411,2023-04-05 13:33,49.34,998.30,1022.87,204,5.13,-4.62,-68,1
1680694711,2023-04-05 13:38,49.21,998.31,1022.89,204,5.12,-4.66,-70,1
1680695012,2023-04-05 13:43,49.51,998.28,1022.85,204,5.08,-4.62,-68,1
1680695312,2023-04-05 13:48,50.00,998.31,1022.89,204,5.18,-4.39,-68,1
1680695612,2023-04-05 13:53,49.03,998.31,1022.88,204,5.33,-4.51,-68,1
1680695912,2023-04-05 13:58,49.64,998.32,1022.90,204,5.50,-4.19,-68,1
1680696212,2023-04-05 14:03,48.97,998.31,1022.88,204,5.65,-4.24,-68,1
1680696512,2023-04-05 14:08,48.96,998.32,1022.89,204,5.60,-4.28,-67,1
1680696812,2023-04-05 14:13,48.91,998.29,1022.86,204,5.57,-4.33,-68,1
1680697112,2023-04-05 14:18,49.40,998.25,1022.83,204,5.56,-4.20,-68,1
1680697412,2023-04-05 14:23,49.22,998.21,1022.79,204,5.53,-4.28,-68,1
1680697712,2023-04-05 14:28,49.26,998.16,1022.73,204,5.47,-4.32,-67,1
1680698012,2023-04-05 14:33,50.21,998.11,1022.69,204,5.39,-4.14,-67,1
1680698313,2023-04-05 14:38,50.90,998.19,1022.77,204,5.30,-4.04,-68,1
1680698613,2023-04-05 14:43,49.87,998.14,1022.72,204,5.15,-4.46,-68,1
1680698913,2023-04-05 14:48,49.75,998.19,1022.77,204,5.05,-4.58,-68,1
1680699213,2023-04-05 14:53,49.86,998.18,1022.76,204,5.00,-4.60,-69,1
1680699513,2023-04-05 14:58,50.07,998.21,1022.79,204,4.97,-4.57,-68,1
1680699813,2023-04-05 15:03,49.86,998.17,1022.75,204,4.97,-4.62,-70,1
1680700113,2023-04-05 15:08,50.38,998.22,1022.80,204,5.05,-4.41,-68,1
1680700413,2023-04-05 15:13,50.10,998.19,1022.77,204,5.23,-4.32,-73,1
1680701016,2023-04-05 15:23,49.16,998.15,1022.73,204,5.54,-4.29,-69,1
1680701316,2023-04-05 15:28,49.57,997.96,1022.54,204,5.64,-4.08,-68,1
1680701616,2023-04-05 15:33,48.48,998.11,1022.69,204,5.43,-4.57,-68,1
1680701917,2023-04-05 15:38,48.75,998.09,1022.66,204,5.56,-4.38,-68,1
1680702217,2023-04-05 15:43,48.67,998.14,1022.72,204,5.44,-4.51,-68,1
1680702517,2023-04-05 15:48,48.75,998.13,1022.71,204,5.21,-4.70,-68,1
1680703120,2023-04-05 15:58,49.90,998.10,1022.68,204,4.96,-4.62,-68,1
1680703420,2023-04-05 16:03,50.21,998.07,1022.65,204,4.97,-4.53,-69,1
1680703720,2023-04-05 16:08,49.98,998.07,1022.65,204,4.95,-4.61,-69,1
1680704020,2023-04-05 16:13,50.08,998.06,1022.63,204,4.86,-4.67,-69,1
1680704320,2023-04-05 16:18,50.23,998.09,1022.66,204,4.79,-4.69,-69,1
1680704620,2023-04-05 16:23,50.08,998.15,1022.73,204,4.71,-4.81,-69,1
1680704920,2023-04-05 16:28,50.09,998.16,1022.74,204,4.67,-4.84,-69,1
1680705220,2023-04-05 16:33,50.51,998.19,1022.77,204,4.71,-4.69,-67,1
1680705521,2023-04-05 16:38,50.07,998.22,1022.80,204,4.75,-4.77,-70,1
1680705821,2023-04-05 16:43,50.53,998.24,1022.82,204,4.79,-4.62,-69,1
1680706121,2023-04-05 16:48,49.97,998.28,1022.86,204,4.82,-4.73,-69,1
1680706421,2023-04-05 16:53,49.92,998.33,1022.91,204,4.87,-4.70,-69,1
1680706721,2023-04-05 16:58,50.26,998.33,1022.91,204,4.94,-4.55,-70,1
1680707021,2023-04-05 17:03,49.83,998.32,1022.90,204,5.00,-4.61,-70,1
1680707321,2023-04-05 17:08,49.91,998.29,1022.87,204,5.00,-4.58,-69,1
1680707621,2023-04-05 17:13,49.78,998.32,1022.90,204,5.01,-4.61,-69,1
1680707921,2023-04-05 17:18,49.96,998.35,1022.93,204,4.98,-4.59,-68,1
1680708221,2023-04-05 17:23,50.41,998.38,1022.96,204,5.01,-4.44,-69,1
1680708521,2023-04-05 17:28,49.66,998.44,1023.01,204,5.00,-4.65,-68,1
1680708821,2023-04-05 17:33,49.90,998.48,1023.06,204,4.88,-4.70,-70,1
1680709122,2023-04-05 17:38,49.35,998.47,1023.04,204,4.77,-4.95,-69,1
1680709422,2023-04-05 17:43,49.22,998.49,1023.07,204,4.69,-5.05,-69,1
1680709722,2023-04-05 17:48,49.95,998.54,1023.12,204,4.59,-4.95,-65,1
1680710022,2023-04-05 17:53,50.41,998.53,1023.10,204,4.54,-4.88,-70,1
1680710322,2023-04-05 17:58,50.54,998.54,1023.12,204,4.52,-4.86,-69,1
1680710622,2023-04-05 18:03,52.61,998.58,1023.16,204,4.52,-4.33,-71,1
1680710922,2023-04-05 18:08,53.83,998.61,1023.18,204,4.52,-4.02,-69,1
1680711222,2023-04-05 18:13,54.43,998.65,1023.23,204,4.52,-3.88,-69,1
1680711522,2023-04-05 18:18,55.61,998.71,1023.29,204,4.45,-3.66,-69,1
1680711822,2023-04-05 18:23,56.52,998.72,1023.30,204,4.27,-3.61,-68,1
1680712122,2023-04-05 18:28,56.92,998.73,1023.31,204,4.14,-3.63,-72,1
1680712423,2023-04-05 18:33,57.35,998.68,1023.26,204,4.05,-3.62,-72,1
1680712723,2023-04-05 18:38,58.17,998.73,1023.31,204,4.00,-3.48,-71,1
1680713023,2023-04-05 18:43,58.97,998.77,1023.34,204,3.94,-3.35,-70,1
1680713626,2023-04-05 18:53,59.90,998.80,1023.38,204,3.79,-3.28,-70,1
1680713926,2023-04-05 18:58,60.58,998.83,1023.41,204,3.69,-3.23,-69,1
1680714226,2023-04-05 19:03,60.51,998.88,1023.46,204,3.66,-3.27,-70,1
1680714526,2023-04-05 19:08,60.79,998.86,1023.44,204,3.60,-3.26,-69,1
1680714826,2023-04-05 19:13,60.57,998.89,1023.47,204,3.55,-3.36,-69,1
1680715126,2023-04-05 19:18,61.23,998.89,1023.47,204,3.52,-3.24,-69,1
1680715426,2023-04-05 19:23,61.64,998.92,1023.50,204,3.50,-3.17,-69,1
1680715726,2023-04-05 19:28,61.35,999.03,1023.61,204,3.45,-3.28,-69,1
1680716027,2023-04-05 19:33,62.02,999.05,1023.63,204,3.43,-3.16,-70,1
1680716327,2023-04-05 19:38,62.50,999.09,1023.67,204,3.34,-3.14,-73,1
1680716627,2023-04-05 19:43,62.66,999.10,1023.68,204,3.29,-3.15,-73,1
1680716927,2023-04-05 19:48,62.59,999.17,1023.75,204,3.24,-3.21,-77,1
1680717227,2023-04-05 19:53,63.56,999.19,1023.77,204,3.23,-3.02,-71,1
1680717527,2023-04-05 19:58,63.10,999.24,1023.82,204,3.22,-3.12,-70,1
1680718130,2023-04-05 20:08,63.54,999.39,1023.97,204,3.17,-3.08,-71,1
1680718430,2023-04-05 20:13,63.77,999.39,1023.97,204,3.18,-3.02,-70,1
1680718730,2023-04-05 20:18,64.54,999.47,1024.05,204,3.10,-2.94,-75,1
1680719030,2023-04-05 20:23,64.75,999.49,1024.07,204,3.04,-2.95,-71,1
1680719330,2023-04-05 20:28,65.43,999.52,1024.10,204,2.96,-2.88,-71,1
1680719631,2023-04-05 20:33,65.72,999.50,1024.08,204,2.90,-2.88,-69,1
1680719931,2023-04-05 20:38,66.16,999.59,1024.17,204,2.85,-2.84,-70,1
1680720231,2023-04-05 20:43,65.64,999.63,1024.21,204,2.85,-2.95,-70,1
1680720531,2023-04-05 20:48,65.87,999.66,1024.24,204,2.82,-2.93,-70,1
1680720831,2023-04-05 20:53,66.78,999.69,1024.27,204,2.82,-2.74,-70,1
1680721131,2023-04-05 20:58,68.04,999.76,1024.34,204,2.68,-2.63,-70,1
1680721431,2023-04-05 21:03,68.25,999.76,1024.34,204,2.67,-2.59,-71,1
1680721732,2023-04-05 21:08,67.79,999.81,1024.38,204,2.63,-2.72,-70,1
1680722032,2023-04-05 21:13,68.40,999.84,1024.41,204,2.56,-2.67,-70,1
1680722332,2023-04-05 21:18,70.55,999.87,1024.45,204,2.47,-2.34,-70,1
1680722632,2023-04-05 21:23,70.51,999.73,1024.31,204,2.43,-2.38,-70,1
1680722932,2023-04-05 21:28,69.80,999.86,1024.44,204,2.44,-2.51,-70,1
1680723232,2023-04-05 21:33,70.36,999.86,1024.44,204,2.42,-2.42,-70,1
1680723532,2023-04-05 21:38,71.05,999.92,1024.50,204,2.35,-2.36,-71,1
1680723832,2023-04-05 21:43,71.47,999.88,1024.46,204,2.31,-2.32,-72,1
1680724132,2023-04-05 21:48,71.67,999.85,1024.43,204,2.22,-2.37,-72,1
1680724432,2023-04-05 21:53,71.38,999.88,1024.46,204,2.16,-2.48,-69,1
1680724733,2023-04-05 21:58,72.05,999.85,1024.43,204,2.09,-2.42,-70,1
1680725033,2023-04-05 22:03,71.64,999.84,1024.42,204,2.05,-2.54,-70,1
1680725333,2023-04-05 22:08,72.46,999.91,1024.49,204,1.98,-2.45,-70,1
1680725633,2023-04-05 22:13,72.69,999.84,1024.42,204,1.93,-2.45,-70,1
1680725933,2023-04-05 22:18,72.53,999.91,1024.49,204,1.84,-2.57,-69,1
1680726233,2023-04-05 22:23,73.35,999.89,1024.47,204,1.79,-2.47,-74,1
1680726533,2023-04-05 22:28,73.66,999.90,1024.48,204,1.74,-2.46,-71,1
1680726833,2023-04-05 22:33,74.16,999.87,1024.45,204,1.70,-2.41,-73,1
1680727133,2023-04-05 22:38,74.61,999.82,1024.39,204,1.68,-2.35,-71,1
1680727433,2023-04-05 22:43,74.27,999.82,1024.40,204,1.65,-2.43,-71,1
1680727733,2023-04-05 22:48,74.22,999.84,1024.41,204,1.64,-2.45,-71,1
1680728034,2023-04-05 22:53,75.25,999.81,1024.39,204,1.62,-2.29,-73,1
1680728334,2023-04-05 22:58,74.66,999.82,1024.40,204,1.61,-2.40,-74,1
1680728634,2023-04-05 23:03,75.12,999.85,1024.43,204,1.62,-2.31,-71,1
1680728934,2023-04-05 23:08,75.40,999.80,1024.38,204,1.63,-2.25,-72,1
1680729234,2023-04-05 23:13,75.48,999.82,1024.40,204,1.64,-2.23,-72,1
1680729534,2023-04-05 23:18,75.55,999.80,1024.37,204,1.66,-2.20,-72,1
1680729835,2023-04-05 23:23,75.49,999.79,1024.37,204,1.67,-2.20,-72,1
1680730135,2023-04-05 23:28,75.44,999.85,1024.43,204,1.69,-2.18,-72,1
1680730435,2023-04-05 23:33,75.91,999.85,1024.43,204,1.72,-2.07,-72,1
1680730735,2023-04-05 23:38,75.04,999.85,1024.43,204,1.73,-2.22,-72,1
1680731035,2023-04-05 23:43,74.87,999.87,1024.44,204,1.73,-2.25,-72,1
1680731335,2023-04-05 23:48,75.04,999.85,1024.43,204,1.74,-2.21,-72,1
1680731635,2023-04-05 23:53,74.75,999.85,1024.42,204,1.71,-2.29,-72,1