1680732238,2023-04-06 00:03,74.91,999.84,1024.42,204,1.68,-2.29,-72,1
1680732539,2023-04-06 00:08,75.21,999.84,1024.42,204,1.63,-2.28,-71,1
1680732839,2023-04-06 00:13,74.89,999.84,1024.41,204,1.55,-2.42,-72,1
1680733139,2023-04-06 00:18,74.49,999.82,1024.40,204,1.59,-2.45,-72,1
1680733439,2023-04-06 00:23,74.39,999.85,1024.42,204,1.63,-2.43,-73,1
1680733739,2023-04-06 00:28,73.25,999.85,1024.43,204,1.64,-2.63,-72,1
1680734039,2023-04-06 00:33,74.28,999.85,1024.43,204,1.61,-2.47,-70,1
1680734339,2023-04-06 00:38,74.18,999.84,1024.41,204,1.60,-2.50,-72,1
1680734640,2023-04-06 00:44,74.34,999.94,1024.51,204,1.61,-2.46,-72,1
1680734940,2023-04-06 00:49,73.68,1000.00,1024.57,204,1.69,-2.50,-73,1
1680735240,2023-04-06 00:54,73.67,999.96,1024.53,204,1.73,-2.47,-73,1
1680735540,2023-04-06 00:59,73.62,1000.00,1024.57,204,1.70,-2.50,-73,1
1680735840,2023-04-06 01:04,73.33,999.89,1024.47,204,1.73,-2.53,-72,1
1680736140,2023-04-06 01:09,74.00,1000.06,1024.63,204,1.78,-2.36,-73,1
1680736743,2023-04-06 01:19,73.25,1000.06,1024.64,204,1.77,-2.51,-73,1
1680737043,2023-04-06 01:24,72.97,999.97,1024.54,204,1.80,-2.53,-73,1
1680737343,2023-04-06 01:29,73.22,1000.00,1024.57,204,1.77,-2.51,-72,1
1680737644,2023-04-06 01:34,73.33,1000.03,1024.61,204,1.75,-2.51,-73,1
1680737944,2023-04-06 01:39,73.28,1000.03,1024.61,204,1.75,-2.52,-73,1
1680738244,2023-04-06 01:44,73.33,1000.03,1024.61,204,1.76,-2.50,-73,1
1680738544,2023-04-06 01:49,73.42,1000.07,1024.65,204,1.73,-2.51,-72,1
1680738844,2023-04-06 01:54,73.39,1000.08,1024.66,204,1.78,-2.47,-72,1
1680739144,2023-04-06 01:59,73.54,1000.03,1024.61,204,1.79,-2.43,-72,1
1680739444,2023-04-06 02:04,73.62,1000.03,1024.61,204,1.78,-2.43,-72,1
1680739744,2023-04-06 02:09,73.65,1000.03,1024.61,204,1.77,-2.43,-72,1
1680740044,2023-04-06 02:14,73.39,1000.02,1024.60,204,1.76,-2.49,-72,1
1680740344,2023-04-06 02:19,73.67,999.96,1024.53,204,1.75,-2.45,-73,1
1680740644,2023-04-06 02:24,73.70,999.97,1024.55,204,1.76,-2.43,-72,1
1680740944,2023-04-06 02:29,73.84,999.94,1024.52,204,1.75,-2.42,-72,1
1680741245,2023-04-06 02:34,74.32,999.89,1024.47,204,1.72,-2.36,-78,1
1680741545,2023-04-06 02:39,74.48,999.97,1024.54,204,1.72,-2.33,-78,1
1680741845,2023-04-06 02:44,74.22,999.95,1024.53,204,1.65,-2.44,-78,1
1680742145,2023-04-06 02:49,74.74,999.88,1024.45,204,1.67,-2.33,-73,1
1680742445,2023-04-06 02:54,74.88,999.93,1024.51,204,1.67,-2.31,-73,1
1680742745,2023-04-06 02:59,74.94,999.86,1024.44,204,1.63,-2.33,-72,1
1680743045,2023-04-06 03:04,75.59,999.90,1024.48,204,1.62,-2.23,-72,1
1680743345,2023-04-06 03:09,75.69,999.89,1024.46,204,1.60,-2.23,-73,1
1680743645,2023-04-06 03:14,75.64,999.85,1024.43,204,1.61,-2.23,-72,1
1680743945,2023-04-06 03:19,75.72,999.85,1024.43,204,1.60,-2.22,-73,1
1680744245,2023-04-06 03:24,75.43,999.81,1024.39,204,1.57,-2.30,-73,1
1680744546,2023-04-06 03:29,75.45,999.81,1024.39,204,1.54,-2.33,-73,1
1680744846,2023-04-06 03:34,75.16,999.75,1024.33,204,1.55,-2.37,-72,1
1680745146,2023-04-06 03:39,74.85,999.73,1024.31,204,1.52,-2.46,-73,1
1680745446,2023-04-06 03:44,74.62,999.76,1024.34,204,1.43,-2.59,-72,1
1680745746,2023-04-06 03:49,75.74,999.75,1024.33,204,1.28,-2.53,-72,1
1680746046,2023-04-06 03:54,75.72,999.79,1024.37,204,1.14,-2.67,-73,1
1680746346,2023-04-06 03:59,76.86,999.81,1024.39,204,1.02,-2.58,-73,1
1680746646,2023-04-06 04:04,77.20,999.74,1024.32,204,0.77,-2.77,-72,1
1680746946,2023-04-06 04:09,79.09,999.77,1024.35,204,0.83,-2.38,-72,1
1680747246,2023-04-06 04:14,78.66,999.81,1024.39,204,0.71,-2.57,-73,1
1680747546,2023-04-06 04:19,78.47,999.78,1024.36,204,0.59,-2.72,-73,1
1680747846,2023-04-06 04:24,80.39,999.80,1024.38,204,0.51,-2.47,-72,1
1680748147,2023-04-06 04:29,80.41,999.82,1024.40,204,0.48,-2.50,-72,1
1680748447,2023-04-06 04:34,80.62,999.80,1024.38,204,0.44,-2.50,-73,1
1680748747,2023-04-06 04:39,81.28,999.78,1024.36,204,0.38,-2.45,-73,1
1680749047,2023-04-06 04:44,81.37,999.86,1024.44,204,0.33,-2.49,-73,1
1680749347,2023-04-06 04:49,81.72,999.87,1024.45,204,0.25,-2.51,-73,1
1680749647,2023-04-06 04:54,82.14,999.99,1024.57,204,0.20,-2.49,-73,1
1680749947,2023-04-06 04:59,82.22,1000.00,1024.58,204,0.12,-2.55,-73,1
1680750247,2023-04-06 05:04,81.84,999.98,1024.56,204,0.04,-2.69,-73,1
1680750547,2023-04-06 05:09,82.59,1000.02,1024.60,204,0.01,-2.60,-75,1
1680750847,2023-04-06 05:14,83.00,1000.05,1024.63,204,-0.05,-2.59,-73,1
1680751147,2023-04-06 05:19,82.79,1000.03,1024.61,204,-0.11,-2.69,-73,1
1680751447,2023-04-06 05:24,83.05,1000.00,1024.58,204,-0.15,-2.68,-73,1
1680751748,2023-04-06 05:29,84.33,1000.01,1024.59,204,-0.17,-2.50,-72,1
1680752048,2023-04-06 05:34,84.56,999.96,1024.53,204,-0.19,-2.48,-72,1
1680752348,2023-04-06 05:39,84.34,999.95,1024.53,204,-0.21,-2.53,-73,1
1680752648,2023-04-06 05:44,84.69,999.98,1024.56,204,-0.28,-2.55,-73,1
1680752948,2023-04-06 05:49,84.86,1000.06,1024.64,204,-0.32,-2.56,-73,1
1680753248,2023-04-06 05:54,85.18,1000.06,1024.63,204,-0.45,-2.64,-74,1
1680753548,2023-04-06 05:59,85.05,1000.17,1024.75,204,-0.43,-2.64,-73,1
1680753848,2023-04-06 06:04,84.89,1000.25,1024.82,204,-0.47,-2.70,-72,1
1680754148,2023-04-06 06:09,84.08,1000.28,1024.86,204,-0.49,-2.85,-72,1
1680754449,2023-04-06 06:14,84.00,1000.30,1024.87,204,-0.52,-2.89,-72,1
1680754749,2023-04-06 06:19,84.13,1000.36,1024.94,204,-0.57,-2.92,-72,1
1680755049,2023-04-06 06:24,83.87,1000.36,1024.94,204,-0.57,-2.96,-73,1
1680756249,2023-04-06 06:44,84.88,1000.28,1024.86,204,-0.45,-2.68,-72,1
1680756549,2023-04-06 06:49,84.12,1000.29,1024.86,204,-0.46,-2.81,-73,1
1680756849,2023-04-06 06:54,82.12,1000.32,1024.90,204,-0.35,-3.03,-71,1
1680757149,2023-04-06 06:59,81.34,1000.33,1024.90,204,-0.35,-3.16,-73,1
1680757750,2023-04-06 07:09,81.07,1000.36,1024.94,204,-0.34,-3.19,-73,1
1680758050,2023-04-06 07:14,80.58,1000.38,1024.96,204,-0.40,-3.33,-73,1
1680758350,2023-04-06 07:19,80.44,1000.43,1025.01,204,-0.31,-3.27,-72,1
1680758650,2023-04-06 07:24,80.31,1000.48,1025.06,204,-0.25,-3.23,-73,1
1680759250,2023-04-06 07:34,80.78,1000.48,1025.06,204,-0.12,-3.03,-74,1
1680759550,2023-04-06 07:39,81.09,1000.27,1024.85,204,-0.03,-2.89,-72,1
1680759850,2023-04-06 07:44,81.71,1000.41,1024.99,204,0.08,-2.68,-71,1
1680760150,2023-04-06 07:49,81.18,1000.48,1025.06,204,0.21,-2.64,-71,1
1680760450,2023-04-06 07:54,82.13,1000.46,1025.04,204,0.37,-2.32,-71,1
1680760751,2023-04-06 07:59,81.76,1000.40,1024.98,204,0.56,-2.20,-73,1
1680761051,2023-04-06 08:04,81.88,1000.22,1024.80,204,0.71,-2.03,-80,1
1680761351,2023-04-06 08:09,81.36,1000.39,1024.97,204,0.97,-1.86,-80,1
1680761651,2023-04-06 08:14,78.93,1000.37,1024.95,204,1.20,-2.05,-80,1
1680761951,2023-04-06 08:19,76.82,1000.37,1024.95,204,1.42,-2.20,-79,1
1680762251,2023-04-06 08:24,75.25,1000.37,1024.95,204,1.62,-2.29,-80,1
1680762551,2023-04-06 08:29,74.05,1000.36,1024.94,204,1.80,-2.33,-80,1
1680762851,2023-04-06 08:34,68.59,1000.36,1024.94,204,2.03,-3.14,-81,1
1680763151,2023-04-06 08:39,68.28,1000.30,1024.88,204,2.18,-3.06,-79,1
1680763451,2023-04-06 08:44,66.58,1000.39,1024.97,204,2.33,-3.25,-80,1
1680763751,2023-04-06 08:49,64.85,1000.36,1024.94,204,2.49,-3.45,-80,1
1680764052,2023-04-06 08:54,61.92,1000.36,1024.94,204,2.62,-3.95,-81,1
1680764352,2023-04-06 08:59,60.89,1000.36,1024.94,204,2.73,-4.06,-81,1
1680764652,2023-04-06 09:04,60.00,1000.36,1024.94,204,2.84,-4.16,-81,1
1680764952,2023-04-06 09:09,59.48,1000.48,1025.06,204,2.98,-4.14,-80,1
1680765252,2023-04-06 09:14,58.77,1000.42,1025.00,204,3.11,-4.18,-80,1
1680765552,2023-04-06 09:19,58.36,1000.38,1024.95,204,3.30,-4.09,-80,1
1680765852,2023-04-06 09:24,58.31,1000.31,1024.89,204,3.49,-3.92,-81,1
1680766152,2023-04-06 09:29,59.73,1000.29,1024.87,204,3.70,-3.41,-80,1
1680766452,2023-04-06 09:34,57.73,1000.24,1024.82,204,4.04,-3.54,-78,1
1680766752,2023-04-06 09:39,58.14,1000.25,1024.82,204,4.36,-3.14,-78,1
1680767052,2023-04-06 09:44,56.14,1000.28,1024.86,204,4.70,-3.29,-78,1
1680767353,2023-04-06 09:49,52.62,1000.36,1024.94,204,4.69,-4.17,-79,1
1680767653,2023-04-06 09:54,51.08,1000.33,1024.91,204,4.54,-4.70,-79,1
1680767953,2023-04-06 09:59,51.79,1000.32,1024.90,204,4.49,-4.57,-78,1
1680768253,2023-04-06 10:04,51.88,1000.34,1024.92,204,4.46,-4.57,-78,1
1680768553,2023-04-06 10:09,53.35,1000.34,1024.92,204,4.66,-4.01,-77,1
1680768853,2023-04-06 10:14,51.27,1000.25,1024.83,204,4.87,-4.35,-78,1
1680769153,2023-04-06 10:19,50.60,1000.19,1024.77,204,5.05,-4.35,-78,1
1680769453,2023-04-06 10:24,49.89,1000.27,1024.85,204,5.07,-4.52,-78,1
1680769753,2023-04-06 10:29,49.75,1000.33,1024.90,204,4.86,-4.76,-78,1
1680770053,2023-04-06 10:34,51.73,1000.37,1024.95,204,4.66,-4.42,-79,1
1680770353,2023-04-06 10:39,51.36,1000.41,1024.99,204,4.60,-4.57,-78,1
1680770653,2023-04-06 10:44,51.19,1000.39,1024.97,204,4.58,-4.64,-80,1
1680770954,2023-04-06 10:49,49.72,1000.46,1025.04,204,4.52,-5.08,-80,1
1680771254,2023-04-06 10:54,51.20,1000.48,1025.05,204,4.56,-4.65,-79,1
1680771554,2023-04-06 10:59,51.40,1000.44,1025.02,204,4.59,-4.57,-79,1
1680771854,2023-04-06 11:04,51.03,1000.43,1025.01,204,4.58,-4.68,-79,1
1680772154,2023-04-06 11:09,52.37,1000.39,1024.97,204,4.40,-4.50,-80,1
1680772454,2023-04-06 11:14,53.62,1000.31,1024.89,204,4.37,-4.22,-79,1
1680773057,2023-04-06 11:24,54.33,1000.14,1024.72,204,5.22,-3.25,-78,1
1680773357,2023-04-06 11:29,53.37,1000.11,1024.69,204,5.92,-2.83,-79,1
1680773657,2023-04-06 11:34,50.04,1000.09,1024.67,204,6.17,-3.47,-79,1
1680773957,2023-04-06 11:39,50.60,1000.18,1024.76,204,5.86,-3.61,-79,1
1680774258,2023-04-06 11:44,51.84,1000.25,1024.83,204,5.68,-3.45,-79,1
1680774558,2023-04-06 11:49,52.16,1000.16,1024.73,204,5.56,-3.48,-80,1
1680774858,2023-04-06 11:54,52.12,1000.14,1024.72,204,5.63,-3.42,-79,1
1680775158,2023-04-06 11:59,52.85,1000.10,1024.68,204,5.78,-3.10,-80,1
1680775458,2023-04-06 12:04,50.94,1000.12,1024.70,204,5.98,-3.41,-79,1
1680775758,2023-04-06 12:09,51.25,1000.08,1024.66,204,5.98,-3.32,-79,1
1680776058,2023-04-06 12:14,52.11,1000.08,1024.66,204,6.03,-3.05,-79,1
1680776358,2023-04-06 12:19,52.25,1000.02,1024.60,204,6.09,-2.96,-79,1
1680776658,2023-04-06 12:24,50.15,1000.00,1024.58,204,6.21,-3.40,-79,1
1680776958,2023-04-06 12:29,49.28,1000.02,1024.59,204,6.25,-3.60,-79,1
1680777258,2023-04-06 12:34,49.87,1000.02,1024.60,204,6.12,-3.56,-79,1
1680777559,2023-04-06 12:39,51.31,999.98,1024.56,204,6.23,-3.07,-79,1
1680777859,2023-04-06 12:44,48.32,999.97,1024.54,204,6.44,-3.69,-79,1
1680778159,2023-04-06 12:49,49.56,999.94,1024.52,204,6.54,-3.25,-79,1
1680778459,2023-04-06 12:54,51.02,999.99,1024.57,204,6.23,-3.15,-80,1
1680778759,2023-04-06 12:59,51.59,999.98,1024.55,204,6.06,-3.16,-80,1
1680779059,2023-04-06 13:04,51.89,999.87,1024.45,204,6.19,-2.96,-79,1
1680779359,2023-04-06 13:09,50.53,999.78,1024.36,204,6.26,-3.25,-79,1
1680779659,2023-04-06 13:14,50.12,999.82,1024.40,204,6.23,-3.39,-80,1
1680779959,2023-04-06 13:19,49.95,999.81,1024.39,204,6.35,-3.32,-80,1
1680780259,2023-04-06 13:24,50.13,999.74,1024.32,204,6.23,-3.39,-79,1
1680780559,2023-04-06 13:29,51.36,999.63,1024.21,204,6.09,-3.19,-79,1
1680780859,2023-04-06 13:34,50.17,999.65,1024.22,204,6.23,-3.38,-79,1
1680781160,2023-04-06 13:39,51.15,999.74,1024.32,204,6.45,-2.91,-79,1
1680781460,2023-04-06 13:44,50.29,999.58,1024.16,204,6.72,-2.89,-79,1
1680781760,2023-04-06 13:49,50.67,999.50,1024.08,204,6.89,-2.63,-79,1
1680782060,2023-04-06 13:54,49.92,999.52,1024.10,204,6.84,-2.88,-80,1
1680782360,2023-04-06 13:59,50.13,999.52,1024.10,204,6.54,-3.10,-80,1
1680782660,2023-04-06 14:04,50.79,999.57,1024.15,204,6.40,-3.05,-79,1
1680782960,2023-04-06 14:09,51.37,999.45,1024.03,204,6.35,-2.95,-79,1
1680783260,2023-04-06 14:14,50.44,999.51,1024.09,204,6.07,-3.45,-80,1
1680783560,2023-04-06 14:19,52.02,999.37,1023.95,204,6.03,-3.08,-80,1
1680783860,2023-04-06 14:24,51.29,999.35,1023.92,204,6.04,-3.26,-80,1
1680784160,2023-04-06 14:29,50.28,999.36,1023.94,204,6.03,-3.53,-83,1
1680784460,2023-04-06 14:34,50.51,999.35,1023.92,204,6.09,-3.41,-80,1
1680784761,2023-04-06 14:39,51.30,999.24,1023.82,204,6.23,-3.08,-79,1
1680785061,2023-04-06 14:44,50.42,999.23,1023.81,204,6.16,-3.37,-80,1
1680785361,2023-04-06 14:49,50.59,999.16,1023.74,204,6.09,-3.39,-80,1
1680785661,2023-04-06 14:54,50.22,999.15,1023.73,204,5.84,-3.73,-81,1
1680785961,2023-04-06 14:59,50.23,999.12,1023.69,204,5.54,-4.00,-78,1
1680786262,2023-04-06 15:04,50.33,999.07,1023.65,204,5.76,-3.77,-78,1
1680786563,2023-04-06 15:09,48.56,998.97,1023.54,204,5.99,-4.04,-80,1
1680786863,2023-04-06 15:14,46.29,998.96,1023.54,204,6.26,-4.42,-79,1
1680787163,2023-04-06 15:19,46.17,998.86,1023.44,204,6.39,-4.34,-80,1
1680787463,2023-04-06 15:24,45.96,998.88,1023.46,204,6.33,-4.45,-80,1
1680787764,2023-04-06 15:29,47.64,998.88,1023.46,204,6.40,-3.91,-80,1
1680788064,2023-04-06 15:34,47.24,998.86,1023.43,204,6.64,-3.80,-80,1
1680788364,2023-04-06 15:39,45.89,998.83,1023.41,204,6.80,-4.04,-80,1
1680788664,2023-04-06 15:44,47.73,998.82,1023.39,204,6.87,-3.45,-80,1
1680788964,2023-04-06 15:49,47.66,998.75,1023.33,204,6.88,-3.46,-80,1
1680789264,2023-04-06 15:54,46.62,998.80,1023.38,204,6.84,-3.80,-80,1
1680789564,2023-04-06 15:59,47.97,998.86,1023.43,204,6.83,-3.42,-80,1
1680789864,2023-04-06 16:04,48.06,998.69,1023.27,204,6.59,-3.62,-80,1
1680790164,2023-04-06 16:09,48.89,998.88,1023.46,204,6.37,-3.59,-80,1
1680790464,2023-04-06 16:14,49.46,998.74,1023.32,204,6.46,-3.35,-80,1
1680790764,2023-04-06 16:19,48.90,998.72,1023.29,204,6.16,-3.78,-80,1
1680791066,2023-04-06 16:24,49.64,998.68,1023.26,204,6.18,-3.56,-80,1
1680791366,2023-04-06 16:29,50.37,998.66,1023.24,204,6.12,-3.42,-72,1
1680791666,2023-04-06 16:34,50.53,998.75,1023.33,204,6.10,-3.40,-71,1
1680791966,2023-04-06 16:39,51.59,998.72,1023.30,204,5.80,-3.40,-68,1
1680792266,2023-04-06 16:44,52.91,998.72,1023.29,204,5.60,-3.25,-71,1
1680792566,2023-04-06 16:49,53.79,998.72,1023.30,204,5.73,-2.91,-74,1
1680792866,2023-04-06 16:54,54.42,998.75,1023.33,204,5.79,-2.69,-69,1
1680793166,2023-04-06 16:59,54.53,998.71,1023.29,204,5.68,-2.77,-69,1
1680793466,2023-04-06 17:04,55.73,998.72,1023.29,204,5.45,-2.69,-74,1
1680793766,2023-04-06 17:09,56.50,998.70,1023.27,204,5.24,-2.70,-78,1
1680794066,2023-04-06 17:14,56.65,998.66,1023.23,204,5.08,-2.82,-74,1
1680794367,2023-04-06 17:19,57.74,998.64,1023.22,204,4.79,-2.83,-70,1
1680794667,2023-04-06 17:24,59.01,998.65,1023.22,204,4.66,-2.66,-72,1
1680794967,2023-04-06 17:29,58.46,998.59,1023.17,204,4.71,-2.74,-71,1
1680795267,2023-04-06 17:34,59.29,998.61,1023.19,204,4.62,-2.64,-70,1
1680795567,2023-04-06 17:39,60.49,998.53,1023.11,204,4.38,-2.59,-73,1
1680795867,2023-04-06 17:44,62.09,998.47,1023.05,204,4.19,-2.42,-73,1
1680796167,2023-04-06 17:49,63.31,998.54,1023.12,204,4.17,-2.18,-75,1
1680796467,2023-04-06 17:54,64.77,998.46,1023.04,204,4.09,-1.94,-71,1
1680796767,2023-04-06 17:59,66.53,998.52,1023.10,204,3.89,-1.77,-71,1
1680797067,2023-04-06 18:04,67.22,998.50,1023.08,204,3.80,-1.72,-70,1
1680797367,2023-04-06 18:09,67.67,998.51,1023.09,204,3.80,-1.63,-74,1
1680797668,2023-04-06 18:14,68.02,998.69,1023.27,204,3.76,-1.59,-71,1
1680797968,2023-04-06 18:19,68.64,998.53,1023.11,204,3.76,-1.47,-73,1
1680798268,2023-04-06 18:24,68.96,998.54,1023.12,204,3.65,-1.51,-74,1
1680798568,2023-04-06 18:29,68.71,998.54,1023.12,204,3.58,-1.63,-68,1
1680798868,2023-04-06 18:34,68.65,998.58,1023.16,204,3.52,-1.70,-70,1
1680799168,2023-04-06 18:39,68.86,998.61,1023.19,204,3.56,-1.62,-72,1
1680799468,2023-04-06 18:44,69.02,998.68,1023.26,204,3.60,-1.55,-70,1
1680799768,2023-04-06 18:49,69.16,998.62,1023.19,204,3.61,-1.51,-70,1
1680800068,2023-04-06 18:54,69.67,998.62,1023.20,204,3.60,-1.42,-70,1
1680800369,2023-04-06 18:59,69.91,998.56,1023.14,204,3.59,-1.38,-71,1
1680800669,2023-04-06 19:04,70.53,998.59,1023.17,204,3.59,-1.26,-73,1
1680800969,2023-04-06 19:09,70.72,998.59,1023.17,204,3.61,-1.21,-74,1
1680801269,2023-04-06 19:14,71.35,998.59,1023.16,204,3.56,-1.14,-77,1
1680801569,2023-04-06 19:19,72.02,998.57,1023.14,204,3.54,-1.03,-77,1
1680801869,2023-04-06 19:24,72.48,998.53,1023.11,204,3.53,-0.95,-76,1
1680802169,2023-04-06 19:29,72.56,998.55,1023.12,204,3.53,-0.93,-76,1
1680802469,2023-04-06 19:34,72.57,998.49,1023.07,204,3.50,-0.96,-76,1
1680802770,2023-04-06 19:39,73.08,998.33,1022.91,204,3.46,-0.91,-76,1
1680803070,2023-04-06 19:44,74.03,998.42,1023.00,204,3.46,-0.73,-72,1
1680803370,2023-04-06 19:49,73.87,998.47,1023.05,204,3.46,-0.76,-75,1
1680803671,2023-04-06 19:54,73.95,998.50,1023.08,204,3.46,-0.74,-76,1
1680803971,2023-04-06 19:59,74.96,998.51,1023.08,204,3.45,-0.57,-76,1
1680804271,2023-04-06 20:04,74.96,998.54,1023.12,204,3.44,-0.58,-76,1
1680804571,2023-04-06 20:09,75.41,998.54,1023.12,204,3.38,-0.55,-76,1
1680804872,2023-04-06 20:14,75.45,998.54,1023.12,204,3.37,-0.55,-76,1
1680805172,2023-04-06 20:19,75.44,998.56,1023.14,204,3.37,-0.56,-76,1
1680805472,2023-04-06 20:24,75.49,998.49,1023.07,204,3.34,-0.58,-76,1
1680805772,2023-04-06 20:29,75.58,998.54,1023.12,204,3.29,-0.61,-76,1
1680806072,2023-04-06 20:34,75.75,998.60,1023.17,204,3.29,-0.58,-76,1
1680806372,2023-04-06 20:39,76.39,998.56,1023.14,204,3.26,-0.49,-76,1
1680806672,2023-04-06 20:44,76.41,998.55,1023.13,204,3.27,-0.48,-76,1
1680806972,2023-04-06 20:49,76.56,998.58,1023.16,204,3.27,-0.45,-77,1
1680807272,2023-04-06 20:54,76.38,998.46,1023.04,204,3.27,-0.48,-73,1
1680807572,2023-04-06 20:59,76.34,998.42,1023.00,204,3.25,-0.51,-72,1
1680807872,2023-04-06 21:04,76.10,998.42,1023.00,204,3.24,-0.56,-75,1
1680808173,2023-04-06 21:09,75.83,998.38,1022.96,204,3.20,-0.65,-72,1
1680808473,2023-04-06 21:14,75.56,998.38,1022.96,204,3.16,-0.74,-72,1
1680808773,2023-04-06 21:19,75.30,998.40,1022.98,204,3.13,-0.81,-76,1
1680809073,2023-04-06 21:24,75.17,998.46,1023.03,204,3.16,-0.81,-71,1
1680809373,2023-04-06 21:29,74.31,998.45,1023.03,204,3.18,-0.95,-75,1
1680809673,2023-04-06 21:34,74.89,998.50,1023.08,204,3.12,-0.90,-73,1
1680809973,2023-04-06 21:39,74.76,998.53,1023.11,204,3.13,-0.91,-72,1
1680810273,2023-04-06 21:44,75.04,998.53,1023.11,204,3.12,-0.87,-72,1
1680810573,2023-04-06 21:49,75.69,998.60,1023.18,204,2.96,-0.91,-72,1
1680810873,2023-04-06 21:54,76.92,998.49,1023.07,204,3.06,-0.59,-73,1
1680811173,2023-04-06 21:59,77.91,998.46,1023.04,204,3.01,-0.46,-71,1
1680811776,2023-04-06 22:09,79.34,998.08,1022.66,204,3.00,-0.22,-72,1
1680812077,2023-04-06 22:14,79.94,998.17,1022.74,204,2.98,-0.14,-76,1
1680812377,2023-04-06 22:19,80.51,998.12,1022.70,204,2.94,-0.08,-75,1
1680812677,2023-04-06 22:24,81.40,998.03,1022.60,204,2.90,0.03,-70,1
1680812977,2023-04-06 22:29,81.64,997.85,1022.42,204,2.87,0.04,-71,1
1680813277,2023-04-06 22:34,82.17,997.98,1022.56,204,2.86,0.12,-72,1
1680813577,2023-04-06 22:39,82.38,998.02,1022.60,204,2.87,0.17,-71,1
1680813882,2023-04-06 22:44,83.41,997.92,1022.50,204,2.90,0.37,-73,1
1680814183,2023-04-06 22:49,83.21,997.99,1022.57,204,2.87,0.31,-71,1
1680814786,2023-04-06 22:59,84.14,997.83,1022.41,204,2.87,0.46,-72,1
1680815086,2023-04-06 23:04,84.66,997.87,1022.45,204,2.87,0.54,-72,1
1680815386,2023-04-06 23:09,86.20,997.82,1022.39,204,2.87,0.79,-72,1
1680815686,2023-04-06 23:14,87.31,997.84,1022.42,204,2.84,0.94,-72,1
1680815986,2023-04-06 23:19,88.38,997.78,1022.36,204,2.82,1.09,-72,1
1680816286,2023-04-06 23:24,89.22,997.77,1022.34,204,2.82,1.22,-73,1
1680816586,2023-04-06 23:29,90.41,997.72,1022.30,204,2.82,1.41,-72,1
1680816887,2023-04-06 23:34,91.46,997.75,1022.33,204,2.78,1.53,-73,1
1680817187,2023-04-06 23:39,92.57,997.79,1022.37,204,2.82,1.74,-72,1
1680817487,2023-04-06 23:44,93.09,997.72,1022.29,204,2.86,1.85,-73,1
1680817787,2023-04-06 23:49,94.00,997.75,1022.33,204,2.87,2.00,-72,1
1680818087,2023-04-06 23:54,94.81,997.72,1022.30,204,2.90,2.15,-73,1
1680818387,2023-04-06 23:59,96.17,997.66,1022.24,204,2.91,2.36,-72,1