1680818687,2023-04-07 00:04,96.68,997.58,1022.16,204,2.95,2.47,-72,1
1680818988,2023-04-07 00:09,97.69,997.58,1022.16,204,2.94,2.61,-72,1
1680819288,2023-04-07 00:14,98.82,997.58,1022.16,204,2.97,2.80,-73,1
1680819588,2023-04-07 00:19,99.16,997.44,1022.02,204,3.00,2.88,-72,1
1680819888,2023-04-07 00:24,99.86,997.49,1022.07,204,3.03,3.01,-72,1
1680820188,2023-04-07 00:29,100.00,997.44,1022.01,204,2.99,2.99,-72,1
1680820488,2023-04-07 00:34,100.00,997.29,1021.86,204,2.99,2.99,-72,1
1680820788,2023-04-07 00:39,100.00,997.35,1021.93,204,2.96,2.96,-72,1
1680821088,2023-04-07 00:44,100.00,997.13,1021.71,204,2.99,2.99,-72,1
1680821388,2023-04-07 00:49,100.00,997.03,1021.61,204,3.02,3.02,-72,1
1680821689,2023-04-07 00:54,100.00,997.19,1021.77,204,3.00,3.00,-72,1
1680821989,2023-04-07 00:59,100.00,997.01,1021.59,204,3.04,3.04,-72,1
1680822289,2023-04-07 01:04,100.00,996.96,1021.54,204,3.05,3.05,-72,1
1680822589,2023-04-07 01:09,100.00,996.96,1021.54,204,3.09,3.09,-72,1
1680822889,2023-04-07 01:14,100.00,997.01,1021.58,204,3.07,3.07,-73,1
1680823189,2023-04-07 01:19,100.00,997.02,1021.59,204,3.02,3.02,-73,1
1680823489,2023-04-07 01:24,100.00,996.90,1021.47,204,3.03,3.03,-73,1
1680823789,2023-04-07 01:29,100.00,996.87,1021.45,204,3.02,3.02,-72,1
1680824089,2023-04-07 01:34,100.00,996.93,1021.50,204,3.04,3.04,-72,1
1680824390,2023-04-07 01:39,100.00,996.87,1021.44,204,3.05,3.05,-72,1
1680824690,2023-04-07 01:44,100.00,996.79,1021.36,204,3.07,3.07,-72,1
1680824990,2023-04-07 01:49,100.00,996.69,1021.27,204,3.07,3.07,-72,1
1680825290,2023-04-07 01:54,100.00,996.61,1021.19,204,3.08,3.08,-72,1
1680825590,2023-04-07 01:59,100.00,996.60,1021.18,204,3.06,3.06,-72,1
1680825890,2023-04-07 02:04,100.00,996.58,1021.16,204,3.09,3.09,-72,1
1680826190,2023-04-07 02:09,100.00,996.58,1021.16,204,3.09,3.09,-72,1
1680826790,2023-04-07 02:19,100.00,996.46,1021.04,204,3.13,3.13,-72,1
1680827090,2023-04-07 02:24,100.00,996.47,1021.04,204,3.13,3.13,-73,1
1680827390,2023-04-07 02:29,100.00,996.50,1021.07,204,3.16,3.16,-72,1
1680827690,2023-04-07 02:34,100.00,996.42,1021.00,204,3.15,3.15,-72,1
1680827991,2023-04-07 02:39,100.00,996.39,1020.96,204,3.18,3.18,-72,1
1680828291,2023-04-07 02:44,100.00,996.34,1020.92,204,3.17,3.17,-72,1
1680828591,2023-04-07 02:49,100.00,996.31,1020.89,204,3.21,3.21,-72,1
1680828891,2023-04-07 02:54,100.00,996.27,1020.85,204,3.24,3.24,-73,1
1680829191,2023-04-07 02:59,100.00,996.27,1020.85,204,3.27,3.27,-72,1
1680829491,2023-04-07 03:04,100.00,996.22,1020.80,204,3.29,3.29,-72,1
1680829791,2023-04-07 03:09,100.00,996.15,1020.73,204,3.28,3.28,-72,1
1680830091,2023-04-07 03:14,100.00,996.04,1020.62,204,3.30,3.30,-72,1
1680830391,2023-04-07 03:19,100.00,996.07,1020.65,204,3.32,3.32,-72,1
1680830691,2023-04-07 03:24,100.00,996.03,1020.61,204,3.33,3.33,-72,1
1680830991,2023-04-07 03:29,100.00,996.07,1020.65,204,3.35,3.35,-72,1
1680831292,2023-04-07 03:34,100.00,996.04,1020.62,204,3.38,3.38,-72,1
1680831892,2023-04-07 03:44,100.00,996.01,1020.59,204,3.41,3.41,-72,1
1680832492,2023-04-07 03:54,100.00,995.96,1020.54,204,3.49,3.49,-73,1
1680832792,2023-04-07 03:59,100.00,995.96,1020.54,204,3.50,3.50,-72,1
1680833092,2023-04-07 04:04,100.00,995.91,1020.49,204,3.53,3.53,-73,1
1680833692,2023-04-07 04:14,100.00,995.93,1020.51,204,3.55,3.55,-74,1
1680833992,2023-04-07 04:19,100.00,995.87,1020.45,204,3.58,3.58,-77,1
1680834292,2023-04-07 04:24,100.00,995.95,1020.53,204,3.57,3.57,-73,1
1680834592,2023-04-07 04:29,100.00,995.94,1020.52,204,3.57,3.57,-73,1
1680834893,2023-04-07 04:34,100.00,995.92,1020.50,204,3.60,3.60,-72,1
1680835193,2023-04-07 04:39,100.00,995.98,1020.55,204,3.61,3.61,-72,1
1680835493,2023-04-07 04:44,100.00,995.85,1020.42,204,3.62,3.62,-73,1
1680835793,2023-04-07 04:49,100.00,995.73,1020.31,204,3.63,3.63,-73,1
1680836093,2023-04-07 04:54,100.00,995.79,1020.37,204,3.60,3.60,-73,1
1680836693,2023-04-07 05:04,100.00,995.78,1020.36,204,3.63,3.63,-72,1
1680836993,2023-04-07 05:09,100.00,995.78,1020.36,204,3.62,3.62,-72,1
1680837293,2023-04-07 05:14,100.00,995.80,1020.37,204,3.63,3.63,-73,1
1680837593,2023-04-07 05:19,100.00,995.77,1020.35,204,3.65,3.65,-72,1
1680837893,2023-04-07 05:24,100.00,995.74,1020.32,204,3.65,3.65,-73,1
1680838193,2023-04-07 05:29,100.00,995.76,1020.33,204,3.66,3.66,-72,1
1680838494,2023-04-07 05:34,100.00,995.78,1020.35,204,3.69,3.69,-72,1
1680839094,2023-04-07 05:44,100.00,995.83,1020.40,204,3.67,3.67,-72,1
1680839394,2023-04-07 05:49,100.00,995.85,1020.43,204,3.67,3.67,-73,1
1680839694,2023-04-07 05:54,100.00,995.84,1020.42,204,3.70,3.70,-73,1
1680839994,2023-04-07 05:59,100.00,995.83,1020.41,204,3.73,3.73,-72,1
1680840294,2023-04-07 06:04,100.00,995.78,1020.36,204,3.74,3.74,-72,1
1680840594,2023-04-07 06:09,100.00,995.90,1020.48,204,3.73,3.73,-72,1
1680840894,2023-04-07 06:14,100.00,995.85,1020.43,204,3.75,3.75,-73,1
1680841194,2023-04-07 06:19,100.00,995.87,1020.45,204,3.76,3.76,-72,1
1680841494,2023-04-07 06:24,100.00,995.86,1020.44,204,3.76,3.76,-72,1
1680841795,2023-04-07 06:29,100.00,995.80,1020.38,204,3.79,3.79,-72,1
1680842095,2023-04-07 06:34,100.00,995.79,1020.37,204,3.76,3.76,-72,1
1680842395,2023-04-07 06:39,100.00,995.84,1020.41,204,3.75,3.75,-72,1
1680842995,2023-04-07 06:49,100.00,995.73,1020.31,204,3.78,3.78,-72,1
1680843295,2023-04-07 06:54,100.00,995.68,1020.26,204,3.76,3.76,-72,1
1680843595,2023-04-07 06:59,100.00,995.49,1020.07,204,3.81,3.81,-73,1
1680843895,2023-04-07 07:04,100.00,995.42,1020.00,204,3.82,3.82,-72,1
1680844195,2023-04-07 07:09,100.00,995.39,1019.97,204,3.86,3.86,-72,1
1680844495,2023-04-07 07:14,100.00,995.40,1019.98,204,3.87,3.87,-72,1
1680844795,2023-04-07 07:19,100.00,995.58,1020.16,204,3.89,3.89,-71,1
1680845095,2023-04-07 07:24,100.00,995.68,1020.26,204,3.87,3.87,-72,1
1680845396,2023-04-07 07:29,100.00,995.66,1020.24,204,3.89,3.89,-80,1
1680845696,2023-04-07 07:34,100.00,995.60,1020.18,204,3.92,3.92,-73,1
1680845996,2023-04-07 07:39,100.00,995.81,1020.39,204,3.96,3.96,-71,1
1680846296,2023-04-07 07:44,100.00,995.80,1020.38,204,3.91,3.91,-70,1
1680846596,2023-04-07 07:49,100.00,995.93,1020.51,204,3.94,3.94,-71,1
1680846896,2023-04-07 07:54,100.00,995.82,1020.40,204,3.99,3.99,-71,1
1680847196,2023-04-07 07:59,100.00,995.83,1020.41,204,4.06,4.06,-70,1
1680847496,2023-04-07 08:04,100.00,995.84,1020.42,204,4.06,4.06,-70,1
1680847796,2023-04-07 08:09,100.00,995.88,1020.46,204,4.15,4.15,-70,1
1680848096,2023-04-07 08:14,100.00,995.92,1020.49,204,4.20,4.20,-70,1
1680848397,2023-04-07 08:19,100.00,995.93,1020.51,204,4.26,4.26,-70,1
1680848697,2023-04-07 08:24,100.00,995.99,1020.57,204,4.28,4.28,-70,1
1680848997,2023-04-07 08:29,100.00,996.02,1020.59,204,4.37,4.37,-70,1
1680849297,2023-04-07 08:34,100.00,995.87,1020.45,204,4.44,4.44,-70,1
1680849597,2023-04-07 08:39,100.00,996.02,1020.60,204,4.46,4.46,-71,1
1680849897,2023-04-07 08:44,100.00,996.12,1020.70,204,4.48,4.48,-69,1
1680850197,2023-04-07 08:49,100.00,996.15,1020.73,204,4.52,4.52,-70,1
1680850797,2023-04-07 08:59,100.00,996.13,1020.71,204,4.55,4.55,-70,1
1680851097,2023-04-07 09:04,100.00,996.13,1020.71,204,4.61,4.61,-71,1
1680851397,2023-04-07 09:09,100.00,996.02,1020.60,204,4.68,4.68,-69,1
1680851698,2023-04-07 09:14,100.00,996.03,1020.61,204,4.72,4.72,-70,1
1680851998,2023-04-07 09:19,100.00,996.13,1020.71,204,4.74,4.74,-72,1
1680852298,2023-04-07 09:24,100.00,996.02,1020.59,204,4.78,4.78,-71,1
1680852598,2023-04-07 09:29,100.00,996.00,1020.58,204,4.83,4.83,-72,1
1680852898,2023-04-07 09:34,100.00,995.94,1020.52,204,4.94,4.94,-73,1
1680853198,2023-04-07 09:39,100.00,995.97,1020.55,204,4.99,4.99,-73,1
1680853498,2023-04-07 09:44,100.00,995.93,1020.51,204,5.05,5.05,-71,1
1680853798,2023-04-07 09:49,100.00,995.99,1020.56,204,5.10,5.10,-71,1
1680854098,2023-04-07 09:54,100.00,995.96,1020.54,204,5.12,5.12,-71,1
1680854398,2023-04-07 09:59,100.00,996.07,1020.65,204,5.21,5.21,-70,1
1680854698,2023-04-07 10:04,100.00,996.09,1020.67,204,5.38,5.38,-71,1
1680854999,2023-04-07 10:09,100.00,996.15,1020.73,204,5.51,5.51,-69,1
1680855299,2023-04-07 10:14,100.00,996.19,1020.76,204,5.53,5.53,-70,1
1680855599,2023-04-07 10:19,100.00,996.17,1020.75,204,5.61,5.61,-70,1
1680855899,2023-04-07 10:24,100.00,996.17,1020.75,204,5.76,5.76,-70,1
1680856199,2023-04-07 10:29,100.00,996.19,1020.77,204,5.86,5.86,-71,1
1680856499,2023-04-07 10:34,100.00,996.22,1020.80,204,5.78,5.78,-71,1
1680856799,2023-04-07 10:39,100.00,996.21,1020.79,204,5.79,5.79,-70,1
1680857099,2023-04-07 10:44,100.00,996.20,1020.78,204,5.93,5.93,-70,1
1680857399,2023-04-07 10:49,100.00,996.18,1020.75,204,6.06,6.06,-71,1
1680857699,2023-04-07 10:54,100.00,996.04,1020.62,204,6.20,6.20,-69,1
1680858300,2023-04-07 11:05,100.00,996.21,1020.79,204,6.18,6.18,-71,1
1680858600,2023-04-07 11:10,100.00,996.22,1020.80,204,6.26,6.26,-74,1
1680858900,2023-04-07 11:15,100.00,996.09,1020.67,204,6.22,6.22,-77,1
1680859200,2023-04-07 11:20,100.00,996.15,1020.73,204,6.24,6.24,-70,1
1680859500,2023-04-07 11:25,100.00,996.11,1020.69,204,6.10,6.10,-73,1
1680859800,2023-04-07 11:30,100.00,996.15,1020.73,204,6.09,6.09,-74,1
1680860100,2023-04-07 11:35,100.00,996.08,1020.66,204,6.12,6.12,-72,1
1680860400,2023-04-07 11:40,100.00,996.10,1020.68,204,6.31,6.31,-71,1
1680860700,2023-04-07 11:45,100.00,996.12,1020.70,204,6.36,6.36,-73,1
1680861000,2023-04-07 11:50,100.00,996.08,1020.65,204,6.51,6.51,-70,1
1680861300,2023-04-07 11:55,100.00,996.06,1020.64,204,6.62,6.62,-70,1
1680861601,2023-04-07 12:00,100.00,996.02,1020.60,204,6.70,6.70,-69,1
1680861901,2023-04-07 12:05,100.00,995.98,1020.55,204,6.83,6.83,-69,1
1680862201,2023-04-07 12:10,100.00,995.98,1020.56,204,7.05,7.05,-69,1
1680862501,2023-04-07 12:15,100.00,996.02,1020.60,204,7.13,7.14,-74,1
1680862801,2023-04-07 12:20,100.00,995.97,1020.54,204,7.32,7.33,-69,1
1680863101,2023-04-07 12:25,99.72,995.96,1020.54,204,7.53,7.49,-71,1
1680863401,2023-04-07 12:30,98.34,995.87,1020.45,204,7.80,7.56,-69,1
1680863701,2023-04-07 12:35,96.28,995.87,1020.44,204,8.07,7.52,-69,1
1680864001,2023-04-07 12:40,93.67,995.85,1020.43,204,8.28,7.33,-69,1
1680864301,2023-04-07 12:45,92.17,995.86,1020.43,204,8.42,7.23,-69,1
1680864601,2023-04-07 12:50,92.06,995.71,1020.29,204,8.60,7.39,-69,1
1680864902,2023-04-07 12:55,91.39,995.77,1020.35,204,8.68,7.36,-69,1
1680865202,2023-04-07 13:00,90.57,995.72,1020.30,204,8.75,7.30,-67,1
1680865502,2023-04-07 13:05,90.86,995.73,1020.31,204,8.96,7.55,-71,1
1680865802,2023-04-07 13:10,88.93,995.72,1020.30,204,9.15,7.43,-74,1
1680866102,2023-04-07 13:15,85.04,995.83,1020.41,204,9.32,6.94,-74,1
1680866402,2023-04-07 13:20,86.56,995.69,1020.26,204,9.33,7.21,-74,1
1680866702,2023-04-07 13:25,86.23,995.76,1020.34,204,9.55,7.37,-74,1
1680867002,2023-04-07 13:30,84.91,995.73,1020.31,204,9.63,7.22,-71,1
1680867303,2023-04-07 13:35,83.60,995.61,1020.19,204,9.75,7.12,-72,1
1680867603,2023-04-07 13:40,82.40,995.69,1020.26,204,9.82,6.97,-70,1
1680867903,2023-04-07 13:45,82.08,995.59,1020.17,204,9.95,7.04,-70,1
1680868503,2023-04-07 13:55,79.65,995.53,1020.11,204,10.24,6.89,-71,1
1680868803,2023-04-07 14:00,78.61,995.46,1020.04,204,10.41,6.86,-74,1
1680869404,2023-04-07 14:10,76.40,995.44,1020.02,204,10.87,6.89,-71,1
1680869704,2023-04-07 14:15,75.48,995.52,1020.10,204,11.05,6.89,-71,1
1680870004,2023-04-07 14:20,75.04,995.48,1020.06,204,11.27,7.02,-71,1
1680870304,2023-04-07 14:25,72.28,995.52,1020.10,204,11.10,6.31,-71,1
1680870604,2023-04-07 14:30,73.45,995.51,1020.09,204,11.13,6.57,-70,1
1680871204,2023-04-07 14:40,73.74,995.56,1020.14,204,11.11,6.61,-70,1
1680871504,2023-04-07 14:45,72.42,995.63,1020.21,204,11.13,6.37,-70,1
1680871804,2023-04-07 14:50,73.00,995.61,1020.19,204,11.10,6.45,-71,1
1680872104,2023-04-07 14:55,72.64,995.60,1020.18,204,11.09,6.37,-73,1
1680872404,2023-04-07 15:00,72.92,995.59,1020.17,204,11.21,6.54,-72,1
1680872705,2023-04-07 15:05,71.07,995.67,1020.25,204,11.06,6.03,-71,1
1680873005,2023-04-07 15:10,71.74,995.70,1020.28,204,10.91,6.02,-75,1
1680873305,2023-04-07 15:15,71.11,995.67,1020.25,204,10.96,5.94,-76,1
1680873605,2023-04-07 15:20,70.80,995.71,1020.28,204,11.19,6.10,-75,1
1680873905,2023-04-07 15:25,70.61,995.59,1020.17,204,11.40,6.26,-74,1
1680874205,2023-04-07 15:30,67.68,995.67,1020.25,204,11.54,5.78,-75,1
1680874805,2023-04-07 15:40,66.81,995.58,1020.16,204,11.63,5.68,-72,1
1680875105,2023-04-07 15:45,65.77,995.68,1020.26,204,11.80,5.61,-73,1
1680875405,2023-04-07 15:50,64.05,995.75,1020.33,204,11.85,5.28,-75,1
1680875705,2023-04-07 15:55,63.97,995.71,1020.29,204,11.77,5.19,-72,1
1680876006,2023-04-07 16:00,65.88,995.67,1020.24,204,11.62,5.47,-71,1
1680876306,2023-04-07 16:05,64.84,995.73,1020.31,204,11.51,5.13,-71,1
1680876606,2023-04-07 16:10,64.34,995.66,1020.23,204,11.34,4.86,-72,1
1680876906,2023-04-07 16:15,65.47,995.71,1020.29,204,11.06,4.85,-72,1
1680877206,2023-04-07 16:20,67.71,995.72,1020.30,204,10.93,5.20,-72,1
1680877506,2023-04-07 16:25,67.29,995.72,1020.30,204,10.83,5.02,-72,1
1680878106,2023-04-07 16:35,68.39,995.76,1020.34,204,10.55,4.98,-71,1
1680878406,2023-04-07 16:40,68.43,995.80,1020.38,204,10.58,5.02,-72,1
1680878706,2023-04-07 16:45,69.25,995.69,1020.27,204,10.59,5.20,-71,1
1680879006,2023-04-07 16:50,70.12,995.69,1020.26,204,10.68,5.47,-75,1
1680879306,2023-04-07 16:55,68.44,995.73,1020.31,204,10.73,5.17,-70,1
1680879607,2023-04-07 17:00,68.26,995.72,1020.29,204,10.70,5.10,-70,1
1680879907,2023-04-07 17:05,68.97,995.71,1020.29,204,10.76,5.31,-69,1
1680880207,2023-04-07 17:10,69.26,995.69,1020.27,204,10.84,5.44,-72,1
1680880507,2023-04-07 17:15,68.56,995.73,1020.31,204,10.88,5.33,-71,1
1680880807,2023-04-07 17:20,69.27,995.72,1020.30,204,10.76,5.37,-72,1
1680881107,2023-04-07 17:25,70.09,995.66,1020.24,204,10.59,5.38,-73,1
1680881407,2023-04-07 17:30,72.07,995.71,1020.29,204,10.40,5.59,-73,1
1680882007,2023-04-07 17:40,73.59,995.65,1020.23,204,10.21,5.71,-72,1
1680882307,2023-04-07 17:45,74.17,995.62,1020.20,204,10.22,5.83,-72,1
1680882607,2023-04-07 17:50,73.65,995.58,1020.16,204,10.25,5.76,-70,1
1680882908,2023-04-07 17:55,73.80,995.56,1020.14,204,10.12,5.67,-80,1
1680883208,2023-04-07 18:00,73.95,995.61,1020.19,204,10.33,5.90,-71,1
1680883508,2023-04-07 18:05,73.13,995.59,1020.17,204,10.32,5.73,-71,1
1680883808,2023-04-07 18:10,73.14,995.57,1020.14,204,10.39,5.80,-72,1
1680884108,2023-04-07 18:15,73.48,995.62,1020.20,204,10.44,5.91,-72,1
1680884408,2023-04-07 18:20,73.03,995.67,1020.25,204,10.47,5.85,-74,1
1680884708,2023-04-07 18:25,73.00,995.67,1020.24,204,10.58,5.95,-74,1
1680885008,2023-04-07 18:30,72.62,995.74,1020.32,204,10.66,5.95,-74,1
1680885308,2023-04-07 18:35,72.22,995.70,1020.28,204,10.63,5.85,-74,1
1680885608,2023-04-07 18:40,72.33,995.71,1020.29,204,10.60,5.84,-70,1
1680885908,2023-04-07 18:45,72.29,995.79,1020.37,204,10.47,5.70,-71,1
1680886209,2023-04-07 18:50,73.03,995.84,1020.42,204,10.40,5.79,-69,1
1680886509,2023-04-07 18:55,73.21,995.89,1020.47,204,10.30,5.72,-68,1
1680886809,2023-04-07 19:00,73.73,995.92,1020.50,204,10.14,5.67,-70,1
1680887109,2023-04-07 19:05,74.45,995.96,1020.53,204,9.97,5.65,-71,1
1680887409,2023-04-07 19:10,75.03,996.12,1020.70,204,9.87,5.66,-70,1
1680887709,2023-04-07 19:15,75.80,996.02,1020.60,204,9.61,5.56,-69,1
1680888009,2023-04-07 19:20,76.54,996.21,1020.79,204,9.52,5.61,-70,1
1680888309,2023-04-07 19:25,77.27,996.33,1020.91,204,9.41,5.64,-73,1
1680888609,2023-04-07 19:30,77.74,996.33,1020.91,204,9.32,5.64,-72,1
1680888909,2023-04-07 19:35,77.72,996.38,1020.96,204,9.23,5.55,-76,1
1680889209,2023-04-07 19:40,78.66,996.51,1021.09,204,9.17,5.66,-74,1
1680889509,2023-04-07 19:45,79.39,996.47,1021.05,204,9.12,5.75,-74,1
1680889810,2023-04-07 19:50,80.91,996.53,1021.11,204,9.02,5.93,-73,1
1680890110,2023-04-07 19:55,82.58,996.61,1021.19,204,8.93,6.13,-75,1
1680890410,2023-04-07 20:00,82.02,996.69,1021.27,204,8.87,5.98,-77,1
1680890710,2023-04-07 20:05,81.44,996.72,1021.30,204,8.80,5.81,-78,1
1680891010,2023-04-07 20:10,81.51,996.78,1021.36,204,8.71,5.73,-79,1
1680891310,2023-04-07 20:15,81.53,996.81,1021.39,204,8.64,5.67,-73,1
1680891610,2023-04-07 20:20,82.04,996.76,1021.34,204,8.55,5.67,-73,1
1680891910,2023-04-07 20:25,82.03,996.90,1021.48,204,8.49,5.61,-72,1
1680892210,2023-04-07 20:30,83.44,996.86,1021.44,204,8.39,5.76,-74,1
1680892511,2023-04-07 20:35,83.39,996.97,1021.55,204,8.36,5.72,-73,1
1680892811,2023-04-07 20:40,83.96,997.07,1021.65,204,8.35,5.80,-74,1
1680893111,2023-04-07 20:45,84.15,997.11,1021.69,204,8.32,5.81,-75,1
1680893411,2023-04-07 20:50,84.01,997.13,1021.71,204,8.28,5.74,-77,1
1680893711,2023-04-07 20:55,83.73,997.04,1021.62,204,8.21,5.63,-75,1
1680894011,2023-04-07 21:00,84.17,997.18,1021.75,204,8.19,5.68,-72,1
1680894311,2023-04-07 21:05,83.82,997.21,1021.79,204,8.17,5.60,-71,1
1680894611,2023-04-07 21:10,84.40,997.22,1021.80,204,8.15,5.68,-73,1
1680894911,2023-04-07 21:15,84.45,997.29,1021.87,204,8.19,5.73,-73,1
1680895211,2023-04-07 21:20,84.65,997.27,1021.85,204,8.14,5.72,-74,1
1680895511,2023-04-07 21:25,84.73,997.26,1021.84,204,8.19,5.78,-76,1
1680895812,2023-04-07 21:30,84.94,997.25,1021.83,204,8.19,5.82,-72,1
1680896112,2023-04-07 21:35,85.01,997.21,1021.79,204,8.14,5.78,-73,1
1680896412,2023-04-07 21:40,85.67,997.19,1021.76,204,8.13,5.88,-73,1
1680896712,2023-04-07 21:45,85.92,997.20,1021.78,204,8.10,5.89,-77,1
1680897012,2023-04-07 21:50,86.12,997.26,1021.84,204,8.06,5.89,-77,1
1680897312,2023-04-07 21:55,86.70,997.37,1021.95,204,8.06,5.98,-76,1
1680897612,2023-04-07 22:00,87.90,997.42,1022.00,204,8.02,6.14,-79,1
1680897912,2023-04-07 22:05,89.35,997.37,1021.95,204,8.02,6.38,-75,1
1680898212,2023-04-07 22:10,90.76,997.45,1022.03,204,7.97,6.56,-74,1
1680898512,2023-04-07 22:15,91.68,997.42,1022.00,204,7.91,6.65,-73,1
1680898813,2023-04-07 22:20,91.98,997.46,1022.03,204,7.89,6.67,-75,1
1680899113,2023-04-07 22:25,93.45,997.49,1022.06,204,7.85,6.86,-76,1
1680899413,2023-04-07 22:30,93.41,997.55,1022.13,204,7.77,6.78,-74,1
1680899713,2023-04-07 22:35,93.41,997.58,1022.16,204,7.75,6.76,-73,1
1680900013,2023-04-07 22:40,93.71,997.62,1022.20,204,7.73,6.79,-73,1
1680900313,2023-04-07 22:45,92.71,997.69,1022.27,204,7.69,6.59,-81,1
1680900613,2023-04-07 22:50,92.81,997.69,1022.27,204,7.72,6.64,-73,1
1680900913,2023-04-07 22:55,92.99,997.64,1022.22,204,7.74,6.68,-72,1
1680901213,2023-04-07 23:00,92.88,997.63,1022.20,204,7.72,6.65,-73,1
1680901513,2023-04-07 23:05,94.12,997.67,1022.25,204,7.65,6.77,-73,1
1680901813,2023-04-07 23:10,94.56,997.73,1022.31,204,7.57,6.76,-74,1
1680902113,2023-04-07 23:15,94.64,997.80,1022.38,204,7.53,6.73,-75,1
1680902415,2023-04-07 23:20,95.55,997.86,1022.43,204,7.48,6.82,-74,1
1680902715,2023-04-07 23:25,95.83,997.89,1022.47,204,7.41,6.79,-75,1
1680903015,2023-04-07 23:30,95.02,997.92,1022.50,204,7.40,6.66,-75,1
1680903315,2023-04-07 23:35,95.52,997.84,1022.41,204,7.38,6.72,-72,1
1680903615,2023-04-07 23:40,94.00,997.87,1022.45,204,7.44,6.54,-72,1
1680903915,2023-04-07 23:45,95.30,997.87,1022.45,204,7.48,6.78,-72,1
1680904215,2023-04-07 23:50,95.99,997.97,1022.54,204,7.45,6.86,-76,1
1680904516,2023-04-07 23:55,95.61,997.91,1022.49,204,7.41,6.76,-74,1