1680904816,2023-04-08 00:00,95.36,997.99,1022.57,204,7.39,6.70,-74,1
1680905116,2023-04-08 00:05,96.83,997.99,1022.57,204,7.38,6.91,-72,1
1680905416,2023-04-08 00:10,97.65,998.04,1022.62,204,7.31,6.97,-72,1
1680905716,2023-04-08 00:15,97.84,998.03,1022.61,204,7.29,6.98,-72,1
1680906016,2023-04-08 00:20,97.91,998.02,1022.60,204,7.27,6.97,-72,1
1680906316,2023-04-08 00:25,98.12,998.01,1022.58,204,7.28,7.01,-72,1
1680906616,2023-04-08 00:30,98.27,998.01,1022.58,204,7.26,7.01,-71,1
1680906916,2023-04-08 00:35,98.35,997.99,1022.57,204,7.25,7.01,-71,1
1680907217,2023-04-08 00:40,98.57,997.99,1022.57,204,7.26,7.05,-72,1
1680907517,2023-04-08 00:45,98.60,998.03,1022.61,204,7.27,7.07,-72,1
1680907817,2023-04-08 00:50,99.27,998.08,1022.66,204,7.23,7.13,-71,1
1680908117,2023-04-08 00:55,99.74,998.14,1022.72,204,7.21,7.18,-72,1
1680908417,2023-04-08 01:00,99.80,998.17,1022.75,204,7.22,7.20,-71,1
1680908717,2023-04-08 01:05,99.90,998.21,1022.79,204,7.22,7.21,-72,1
1680909017,2023-04-08 01:10,100.00,998.29,1022.87,204,7.24,7.25,-71,1
1680909317,2023-04-08 01:15,100.00,998.30,1022.88,204,7.20,7.21,-72,1
1680909617,2023-04-08 01:20,100.00,998.23,1022.81,204,7.16,7.17,-72,1
1680909917,2023-04-08 01:25,99.21,998.25,1022.83,204,7.23,7.12,-72,1
1680910217,2023-04-08 01:30,99.17,998.30,1022.88,204,7.31,7.19,-72,1
1680910517,2023-04-08 01:35,98.82,998.27,1022.85,204,7.33,7.16,-72,1
1680910818,2023-04-08 01:40,99.44,998.35,1022.93,204,7.35,7.27,-72,1
1680911118,2023-04-08 01:45,99.75,998.33,1022.91,204,7.36,7.33,-72,1
1680911418,2023-04-08 01:50,99.56,998.34,1022.92,204,7.38,7.32,-72,1
1680911718,2023-04-08 01:55,99.78,998.34,1022.92,204,7.39,7.36,-72,1
1680912018,2023-04-08 02:00,99.30,998.35,1022.93,204,7.39,7.29,-72,1
1680912318,2023-04-08 02:05,99.11,998.36,1022.94,204,7.43,7.30,-72,1
1680912618,2023-04-08 02:10,98.18,998.36,1022.94,204,7.50,7.24,-72,1
1680912918,2023-04-08 02:15,98.12,998.45,1023.03,204,7.59,7.32,-72,1
1680913218,2023-04-08 02:20,97.79,998.48,1023.06,204,7.64,7.32,-72,1
1680913518,2023-04-08 02:25,97.48,998.43,1023.01,204,7.67,7.30,-72,1
1680913818,2023-04-08 02:30,97.48,998.44,1023.02,204,7.69,7.32,-72,1
1680914118,2023-04-08 02:35,97.75,998.51,1023.08,204,7.65,7.32,-72,1
1680914419,2023-04-08 02:40,97.80,998.59,1023.17,204,7.60,7.28,-72,1
1680914719,2023-04-08 02:45,97.52,998.58,1023.15,204,7.56,7.20,-72,1
1680915019,2023-04-08 02:50,96.97,998.60,1023.18,204,7.56,7.12,-72,1
1680915319,2023-04-08 02:55,97.03,998.63,1023.20,204,7.53,7.09,-73,1
1680915619,2023-04-08 03:00,98.48,998.63,1023.21,204,7.43,7.21,-72,1
1680915919,2023-04-08 03:05,99.43,998.65,1023.23,204,7.31,7.23,-73,1
1680916219,2023-04-08 03:10,99.59,998.69,1023.27,204,7.17,7.11,-72,1
1680916519,2023-04-08 03:15,99.59,998.68,1023.25,204,7.11,7.06,-72,1
1680916819,2023-04-08 03:20,100.00,998.76,1023.34,204,7.06,7.06,-72,1
1680917119,2023-04-08 03:25,100.00,998.79,1023.36,204,6.98,6.98,-72,1
1680917419,2023-04-08 03:30,100.00,998.74,1023.32,204,6.87,6.87,-72,1
1680917720,2023-04-08 03:35,100.00,998.78,1023.36,204,6.94,6.94,-72,1
1680918020,2023-04-08 03:40,100.00,998.80,1023.38,204,6.94,6.94,-72,1
1680918320,2023-04-08 03:45,100.00,998.79,1023.37,204,6.96,6.96,-72,1
1680918620,2023-04-08 03:50,100.00,998.83,1023.41,204,6.94,6.94,-72,1
1680918920,2023-04-08 03:55,100.00,998.83,1023.41,204,6.92,6.92,-73,1
1680919220,2023-04-08 04:00,100.00,998.88,1023.46,204,6.89,6.89,-72,1
1680919520,2023-04-08 04:05,100.00,998.93,1023.51,204,6.86,6.86,-72,1
1680919820,2023-04-08 04:10,100.00,998.94,1023.52,204,6.86,6.86,-72,1
1680920420,2023-04-08 04:20,100.00,999.04,1023.62,204,6.86,6.86,-72,1
1680920720,2023-04-08 04:25,100.00,999.06,1023.64,204,6.87,6.87,-72,1
1680921020,2023-04-08 04:30,100.00,999.08,1023.66,204,6.88,6.88,-72,1
1680921321,2023-04-08 04:35,100.00,999.05,1023.63,204,6.89,6.89,-73,1
1680921621,2023-04-08 04:40,100.00,999.08,1023.66,204,6.90,6.90,-74,1
1680921921,2023-04-08 04:45,100.00,999.16,1023.73,204,6.95,6.95,-73,1
1680922521,2023-04-08 04:55,100.00,999.18,1023.76,204,7.04,7.04,-73,1
1680922821,2023-04-08 05:00,98.81,999.20,1023.78,204,7.03,6.86,-72,1
1680923421,2023-04-08 05:10,100.00,999.28,1023.86,204,6.97,6.97,-73,1
1680923721,2023-04-08 05:15,100.00,999.30,1023.88,204,6.99,6.99,-73,1
1680924021,2023-04-08 05:20,99.27,999.31,1023.89,204,6.99,6.89,-73,1
1680924321,2023-04-08 05:25,99.21,999.27,1023.85,204,7.00,6.89,-72,1
1680924621,2023-04-08 05:30,98.37,999.29,1023.86,204,6.96,6.73,-72,1
1680924922,2023-04-08 05:35,98.09,999.31,1023.89,204,6.95,6.67,-72,1
1680925222,2023-04-08 05:40,97.65,999.42,1023.99,204,6.92,6.58,-72,1
1680925522,2023-04-08 05:45,99.51,999.49,1024.07,204,6.83,6.76,-73,1
1680925822,2023-04-08 05:50,99.73,999.54,1024.12,204,6.78,6.75,-72,1
1680926122,2023-04-08 05:55,98.02,999.58,1024.16,204,6.68,6.39,-73,1
1680926422,2023-04-08 06:00,97.09,999.64,1024.22,204,6.58,6.16,-72,1
1680926722,2023-04-08 06:05,96.44,999.67,1024.24,204,6.46,5.94,-73,1
1680927022,2023-04-08 06:10,98.03,999.71,1024.29,204,6.31,6.03,-72,1
1680927322,2023-04-08 06:15,97.83,999.76,1024.34,204,6.23,5.92,-72,1
1680927622,2023-04-08 06:20,98.66,999.75,1024.32,204,6.18,5.99,-72,1
1680927922,2023-04-08 06:25,98.54,999.73,1024.31,204,6.13,5.92,-72,1
1680928222,2023-04-08 06:30,97.46,999.83,1024.41,204,6.16,5.79,-72,1
1680928523,2023-04-08 06:35,98.40,999.86,1024.44,204,6.11,5.88,-73,1
1680928823,2023-04-08 06:40,97.65,999.92,1024.50,204,6.11,5.77,-72,1
1680929123,2023-04-08 06:45,98.01,999.99,1024.57,204,6.13,5.84,-72,1
1680929723,2023-04-08 06:55,96.22,1000.07,1024.65,204,6.14,5.59,-72,1
1680930023,2023-04-08 07:00,95.85,1000.10,1024.68,204,6.17,5.56,-72,1
1680930323,2023-04-08 07:05,96.97,1000.15,1024.72,204,6.16,5.72,-72,1
1680930623,2023-04-08 07:10,97.40,1000.15,1024.73,204,6.12,5.74,-72,1
1680930923,2023-04-08 07:15,97.23,1000.22,1024.80,204,6.14,5.74,-72,1
1680931223,2023-04-08 07:20,97.25,1000.23,1024.81,204,6.18,5.78,-72,1
1680931523,2023-04-08 07:25,96.92,1000.29,1024.87,204,6.24,5.79,-72,1
1680931824,2023-04-08 07:30,96.89,1000.32,1024.90,204,6.35,5.90,-72,1
1680932124,2023-04-08 07:35,96.82,1000.36,1024.94,204,6.45,5.99,-72,1
1680932424,2023-04-08 07:40,97.06,1000.35,1024.93,204,6.58,6.15,-72,1
1680932724,2023-04-08 07:45,96.19,1000.43,1025.01,204,6.67,6.11,-72,1
1680933024,2023-04-08 07:50,96.07,1000.17,1024.75,204,6.83,6.25,-72,1
1680933324,2023-04-08 07:55,95.97,1000.51,1025.08,204,6.94,6.35,-72,1
1680933624,2023-04-08 08:00,96.05,1000.56,1025.14,204,7.02,6.44,-73,1
1680934224,2023-04-08 08:10,96.32,1000.65,1025.23,204,7.24,6.70,-72,1
1680934524,2023-04-08 08:15,95.98,1000.67,1025.25,204,7.38,6.79,-73,1
1680934824,2023-04-08 08:20,95.79,1000.72,1025.30,204,7.51,6.89,-73,1
1680935124,2023-04-08 08:25,95.66,1000.73,1025.31,204,7.64,7.00,-73,1
1680935425,2023-04-08 08:30,95.48,1000.80,1025.38,204,7.74,7.07,-72,1
1680935725,2023-04-08 08:35,96.61,1000.84,1025.42,204,7.98,7.48,-72,1
1680936025,2023-04-08 08:40,96.33,1000.88,1025.46,204,8.17,7.63,-73,1
1680936325,2023-04-08 08:45,96.10,1000.93,1025.51,204,8.37,7.79,-73,1
1680936925,2023-04-08 08:55,94.54,1000.89,1025.47,204,8.83,8.01,-73,1
1680937225,2023-04-08 09:00,93.26,1000.94,1025.52,204,9.05,8.03,-72,1
1680937525,2023-04-08 09:05,92.09,1000.99,1025.57,204,9.28,8.07,-70,1
1680937825,2023-04-08 09:10,91.30,1001.05,1025.63,204,9.52,8.18,-73,1
1680938125,2023-04-08 09:15,87.27,1001.07,1025.65,204,9.70,7.69,-73,1
1680938425,2023-04-08 09:20,86.47,1001.16,1025.74,204,9.81,7.67,-71,1
1680938726,2023-04-08 09:25,86.99,1001.23,1025.81,204,9.90,7.84,-74,1
1680939026,2023-04-08 09:30,85.75,1001.22,1025.80,204,10.01,7.74,-79,1
1680939326,2023-04-08 09:35,85.81,1001.26,1025.84,204,10.15,7.89,-75,1
1680939626,2023-04-08 09:40,85.11,1001.30,1025.88,204,10.25,7.87,-78,1
1680939926,2023-04-08 09:45,83.57,1001.27,1025.84,204,10.35,7.70,-75,1
1680940226,2023-04-08 09:50,83.24,1001.32,1025.90,204,10.48,7.77,-80,1
1680940526,2023-04-08 09:55,82.91,1001.37,1025.95,204,10.68,7.90,-78,1
1680940826,2023-04-08 10:00,81.96,1001.37,1025.95,204,10.84,7.89,-80,1
1680941126,2023-04-08 10:05,81.80,1001.37,1025.95,204,11.08,8.10,-76,1
1680941426,2023-04-08 10:10,79.87,1001.42,1026.00,204,11.30,7.96,-78,1
1680941726,2023-04-08 10:15,78.99,1001.48,1026.06,204,11.44,7.93,-78,1
1680942026,2023-04-08 10:20,79.82,1001.48,1026.06,204,11.52,8.17,-75,1
1680942327,2023-04-08 10:25,79.63,1001.53,1026.11,204,11.63,8.24,-75,1
1680942627,2023-04-08 10:30,79.41,1001.56,1026.14,204,11.79,8.35,-73,1
1680942927,2023-04-08 10:35,78.17,1001.57,1026.15,204,11.96,8.29,-71,1
1680943227,2023-04-08 10:40,78.37,1001.55,1026.13,204,12.07,8.43,-70,1
1680943527,2023-04-08 10:45,77.17,1001.58,1026.16,204,12.30,8.43,-71,1
1680943827,2023-04-08 10:50,77.84,1001.57,1026.15,204,12.46,8.71,-68,1
1680944127,2023-04-08 10:55,74.66,1001.57,1026.15,204,12.69,8.32,-74,1
1680944427,2023-04-08 11:00,68.55,1001.61,1026.19,204,12.69,7.07,-72,1
1680944728,2023-04-08 11:05,71.25,1001.59,1026.17,204,12.30,7.26,-69,1
1680945028,2023-04-08 11:10,74.16,1001.63,1026.21,204,12.27,7.81,-70,1
1680945328,2023-04-08 11:15,74.25,1001.63,1026.21,204,12.39,7.95,-70,1
1680945628,2023-04-08 11:20,74.21,1001.69,1026.27,204,12.56,8.10,-71,1
1680945928,2023-04-08 11:25,73.33,1001.66,1026.24,204,12.63,8.00,-71,1
1680946228,2023-04-08 11:30,72.69,1001.74,1026.32,204,12.78,8.01,-69,1
1680946528,2023-04-08 11:35,73.41,1001.75,1026.32,204,12.88,8.25,-73,1
1680946828,2023-04-08 11:40,71.89,1001.73,1026.31,204,12.99,8.05,-68,1
1680947128,2023-04-08 11:45,70.07,1001.73,1026.31,204,13.14,7.82,-68,1
1680947428,2023-04-08 11:50,70.85,1001.78,1026.36,204,13.25,8.09,-70,1
1680947728,2023-04-08 11:55,69.45,1001.82,1026.40,204,13.23,7.77,-69,1
1680948029,2023-04-08 12:00,69.97,1001.79,1026.37,204,13.18,7.84,-68,1
1680948329,2023-04-08 12:05,70.16,1001.73,1026.31,204,13.21,7.90,-72,1
1680948629,2023-04-08 12:10,68.13,1001.69,1026.27,204,13.32,7.58,-68,1
1680948929,2023-04-08 12:15,69.30,1001.64,1026.22,204,13.35,7.86,-71,1
1680949229,2023-04-08 12:20,65.21,1001.66,1026.24,204,13.34,6.96,-71,1
1680949529,2023-04-08 12:25,67.19,1001.62,1026.20,204,13.38,7.43,-69,1
1680949829,2023-04-08 12:30,63.43,1001.62,1026.20,204,13.42,6.63,-70,1
1680950129,2023-04-08 12:35,61.73,1001.59,1026.17,204,13.15,5.98,-71,1
1680950429,2023-04-08 12:40,63.48,1001.52,1026.10,204,13.19,6.42,-71,1
1680950729,2023-04-08 12:45,60.94,1001.51,1026.09,204,13.27,5.91,-72,1
1680951029,2023-04-08 12:50,61.48,1001.49,1026.07,204,13.32,6.08,-71,1
1680951330,2023-04-08 12:55,62.91,1001.42,1026.00,204,13.40,6.49,-71,1
1680951630,2023-04-08 13:00,55.78,1001.40,1025.98,204,13.47,4.82,-72,1
1680951930,2023-04-08 13:05,55.29,1001.39,1025.97,204,13.37,4.60,-71,1
1680952230,2023-04-08 13:10,52.53,1001.45,1026.03,204,13.29,3.80,-72,1
1680952530,2023-04-08 13:15,51.55,1001.47,1026.05,204,13.22,3.47,-71,1
1680952830,2023-04-08 13:20,52.71,1001.42,1026.00,204,13.25,3.81,-71,1
1680953130,2023-04-08 13:25,52.24,1001.30,1025.88,204,13.33,3.76,-71,1
1680953430,2023-04-08 13:30,51.11,1001.38,1025.96,204,13.40,3.51,-71,1
1680953730,2023-04-08 13:35,52.77,1001.35,1025.93,204,13.50,4.06,-71,1
1680954030,2023-04-08 13:40,52.22,1001.35,1025.93,204,13.64,4.04,-71,1
1680954330,2023-04-08 13:45,54.60,1001.28,1025.86,204,13.82,4.84,-71,1
1680954630,2023-04-08 13:50,52.81,1001.31,1025.89,204,14.06,4.59,-72,1
1680954931,2023-04-08 13:55,50.17,1001.29,1025.87,204,14.13,3.92,-71,1
1680955231,2023-04-08 14:00,52.39,1001.27,1025.85,204,14.08,4.49,-71,1
1680955531,2023-04-08 14:05,51.99,1001.22,1025.80,204,14.13,4.43,-71,1
1680955831,2023-04-08 14:10,53.09,1001.27,1025.85,204,14.02,4.63,-71,1
1680956131,2023-04-08 14:15,52.94,1001.24,1025.82,204,14.03,4.60,-71,1
1680956431,2023-04-08 14:20,53.05,1001.14,1025.72,204,14.12,4.71,-71,1
1680956731,2023-04-08 14:25,51.96,1001.13,1025.71,204,14.16,4.45,-71,1
1680957031,2023-04-08 14:30,52.89,1001.14,1025.72,204,14.22,4.76,-71,1
1680957331,2023-04-08 14:35,51.77,1001.13,1025.71,204,14.14,4.38,-71,1
1680957631,2023-04-08 14:40,51.63,1001.12,1025.70,204,14.09,4.29,-71,1
1680957931,2023-04-08 14:45,50.79,1001.16,1025.74,204,13.93,3.91,-71,1
1680958231,2023-04-08 14:50,51.27,1001.10,1025.68,204,13.84,3.96,-71,1
1680958532,2023-04-08 14:55,51.69,1001.10,1025.68,204,13.79,4.03,-71,1
1680958832,2023-04-08 15:00,51.86,1001.10,1025.68,204,13.82,4.11,-70,1
1680959132,2023-04-08 15:05,50.14,1001.11,1025.69,204,13.87,3.67,-71,1
1680959432,2023-04-08 15:10,51.79,1001.10,1025.68,204,13.86,4.12,-71,1
1680959732,2023-04-08 15:15,51.42,1001.10,1025.68,204,13.85,4.01,-71,1
1680960032,2023-04-08 15:20,51.88,1001.06,1025.64,204,13.86,4.15,-71,1
1680960332,2023-04-08 15:25,51.00,1001.09,1025.66,204,13.91,3.95,-71,1
1680960632,2023-04-08 15:30,52.71,1001.05,1025.63,204,14.04,4.54,-71,1
1680960932,2023-04-08 15:35,52.51,1001.04,1025.62,204,14.09,4.53,-71,1
1680961232,2023-04-08 15:40,51.69,1001.04,1025.62,204,14.20,4.41,-71,1
1680961532,2023-04-08 15:45,52.52,1001.08,1025.65,204,14.29,4.72,-71,1
1680961832,2023-04-08 15:50,50.91,1001.08,1025.66,204,14.24,4.23,-71,1
1680962133,2023-04-08 15:55,50.92,1001.05,1025.63,204,14.15,4.15,-71,1
1680962433,2023-04-08 16:00,51.34,1001.04,1025.61,204,14.06,4.19,-71,1
1680962733,2023-04-08 16:05,53.29,1001.03,1025.61,204,14.07,4.73,-70,1
1680963033,2023-04-08 16:10,52.02,1000.86,1025.44,204,14.01,4.33,-71,1
1680963333,2023-04-08 16:15,53.70,1001.00,1025.58,204,13.98,4.75,-71,1
1680963633,2023-04-08 16:20,51.30,1000.98,1025.56,204,13.97,4.09,-71,1
1680963933,2023-04-08 16:25,50.79,1001.09,1025.67,204,13.88,3.87,-71,1
1680964233,2023-04-08 16:30,51.18,1001.06,1025.64,204,13.83,3.93,-71,1
1680964533,2023-04-08 16:35,53.69,1001.07,1025.64,204,13.81,4.59,-71,1
1680964833,2023-04-08 16:40,53.13,1001.10,1025.68,204,13.80,4.43,-71,1
1680965133,2023-04-08 16:45,50.43,1001.11,1025.69,204,13.82,3.71,-75,1
1680965434,2023-04-08 16:50,51.98,1001.10,1025.68,204,13.89,4.21,-71,1
1680965734,2023-04-08 16:55,51.72,1001.04,1025.62,204,13.96,4.20,-71,1
1680966034,2023-04-08 17:00,52.43,1001.03,1025.60,204,14.01,4.44,-77,1
1680966334,2023-04-08 17:05,50.56,1001.03,1025.61,204,14.08,3.99,-73,1
1680966634,2023-04-08 17:10,49.34,1001.00,1025.58,204,14.03,3.59,-79,1
1680966934,2023-04-08 17:15,50.35,1000.93,1025.51,204,14.04,3.89,-75,1
1680967234,2023-04-08 17:20,49.08,1000.97,1025.55,204,14.02,3.51,-77,1
1680967534,2023-04-08 17:25,49.38,1000.93,1025.51,204,13.96,3.54,-75,1
1680967834,2023-04-08 17:30,48.95,1001.00,1025.58,204,13.89,3.35,-78,1
1680968134,2023-04-08 17:35,54.96,1000.99,1025.57,204,13.60,4.73,-72,1
1680968435,2023-04-08 17:40,58.08,1001.00,1025.58,204,13.53,5.46,-72,1
1680968735,2023-04-08 17:45,61.84,1001.01,1025.59,204,13.31,6.16,-72,1
1680969035,2023-04-08 17:50,63.43,1001.10,1025.68,204,13.09,6.32,-72,1
1680969335,2023-04-08 17:55,64.69,1001.14,1025.72,204,12.83,6.36,-72,1
1680969635,2023-04-08 18:00,65.80,1001.17,1025.74,204,12.40,6.19,-72,1
1680969935,2023-04-08 18:05,66.44,1001.27,1025.85,204,12.32,6.26,-72,1
1680970235,2023-04-08 18:10,67.46,1001.30,1025.88,204,12.14,6.31,-73,1
1680970535,2023-04-08 18:15,68.25,1001.32,1025.89,204,11.95,6.29,-71,1
1680970835,2023-04-08 18:20,68.82,1001.32,1025.90,204,11.80,6.27,-70,1
1680971135,2023-04-08 18:25,69.60,1001.22,1025.80,204,11.70,6.34,-69,1
1680971435,2023-04-08 18:30,70.36,1001.43,1026.01,204,11.62,6.42,-74,1
1680971736,2023-04-08 18:35,71.13,1001.47,1026.05,204,11.53,6.49,-71,1
1680972036,2023-04-08 18:40,71.70,1001.54,1026.11,204,11.46,6.54,-73,1
1680972336,2023-04-08 18:45,71.77,1001.59,1026.17,204,11.42,6.52,-69,1
1680972636,2023-04-08 18:50,71.68,1001.61,1026.19,204,11.38,6.46,-72,1
1680972936,2023-04-08 18:55,72.98,1001.65,1026.23,204,11.31,6.65,-71,1
1680973236,2023-04-08 19:00,74.13,1001.74,1026.31,204,11.22,6.79,-72,1
1680973536,2023-04-08 19:05,75.16,1001.76,1026.34,204,11.02,6.80,-70,1
1680973836,2023-04-08 19:10,75.39,1001.78,1026.36,204,11.00,6.83,-73,1
1680974136,2023-04-08 19:15,75.34,1001.79,1026.37,204,10.86,6.68,-70,1
1680974436,2023-04-08 19:20,75.63,1001.83,1026.41,204,10.71,6.59,-74,1
1680974736,2023-04-08 19:25,76.69,1001.86,1026.43,204,10.46,6.55,-72,1
1680975037,2023-04-08 19:30,77.48,1001.89,1026.47,204,10.35,6.59,-73,1
1680975337,2023-04-08 19:35,77.83,1001.92,1026.50,204,10.30,6.61,-70,1
1680975637,2023-04-08 19:40,78.22,1001.96,1026.54,204,10.20,6.58,-73,1
1680975937,2023-04-08 19:45,78.31,1001.93,1026.51,204,10.07,6.48,-72,1
1680976237,2023-04-08 19:50,77.78,1002.00,1026.58,204,9.94,6.25,-72,1
1680976537,2023-04-08 19:55,78.92,1001.96,1026.53,204,9.78,6.31,-73,1
1680976837,2023-04-08 20:00,80.32,1002.17,1026.75,204,9.67,6.45,-71,1
1680977137,2023-04-08 20:05,79.74,1002.22,1026.79,204,9.56,6.24,-71,1
1680977437,2023-04-08 20:10,80.94,1002.27,1026.85,204,9.45,6.35,-71,1
1680977737,2023-04-08 20:15,79.82,1002.30,1026.87,204,9.31,6.01,-71,1
1680978037,2023-04-08 20:20,79.53,1002.29,1026.87,204,9.16,5.81,-72,1
1680978337,2023-04-08 20:25,83.62,1002.38,1026.96,204,8.99,6.37,-72,1
1680978638,2023-04-08 20:30,84.72,1002.47,1027.04,204,8.86,6.44,-72,1
1680979238,2023-04-08 20:40,85.61,1002.48,1027.06,204,8.65,6.38,-72,1
1680979838,2023-04-08 20:50,85.44,1002.60,1027.18,204,8.39,6.10,-72,1
1680980138,2023-04-08 20:55,86.58,1002.59,1027.17,204,8.26,6.16,-72,1
1680980438,2023-04-08 21:00,86.55,1002.62,1027.20,204,8.14,6.04,-71,1
1680980738,2023-04-08 21:05,87.39,1002.61,1027.19,204,8.07,6.11,-72,1
1680981038,2023-04-08 21:10,86.71,1002.57,1027.15,204,7.97,5.90,-72,1
1680981338,2023-04-08 21:15,87.04,1002.55,1027.13,204,7.94,5.92,-72,1
1680981638,2023-04-08 21:20,85.11,1002.55,1027.13,204,7.85,5.51,-72,1
1680981938,2023-04-08 21:25,86.74,1002.54,1027.12,204,7.76,5.70,-72,1
1680982239,2023-04-08 21:30,86.66,1002.56,1027.13,204,7.63,5.55,-72,1
1680982539,2023-04-08 21:35,86.09,1002.53,1027.10,204,7.55,5.38,-71,1
1680982839,2023-04-08 21:40,85.78,1002.57,1027.15,204,7.45,5.23,-72,1
1680983139,2023-04-08 21:45,87.42,1002.54,1027.12,204,7.38,5.43,-71,1
1680983439,2023-04-08 21:50,89.69,1002.47,1027.05,204,7.31,5.73,-72,1
1680983739,2023-04-08 21:55,91.16,1002.44,1027.02,204,7.30,5.96,-72,1
1680984039,2023-04-08 22:00,90.89,1002.51,1027.09,204,7.29,5.91,-72,1
1680984339,2023-04-08 22:05,93.01,1002.52,1027.10,204,7.31,6.26,-71,1
1680984639,2023-04-08 22:10,90.68,1002.54,1027.12,204,7.37,5.95,-72,1
1680984939,2023-04-08 22:15,90.39,1002.56,1027.13,204,7.45,5.98,-74,1
1680985239,2023-04-08 22:20,100.00,1002.56,1027.14,204,7.68,7.69,-72,1
1680985540,2023-04-08 22:25,100.00,1002.65,1027.23,204,7.92,7.93,-71,1
1680985840,2023-04-08 22:30,100.00,1002.65,1027.23,204,8.15,8.16,-75,1
1680986140,2023-04-08 22:35,100.00,1002.62,1027.20,204,8.33,8.34,-74,1
1680986440,2023-04-08 22:40,100.00,1002.58,1027.16,204,8.44,8.45,-78,1
1680986740,2023-04-08 22:45,100.00,1002.65,1027.23,204,8.51,8.52,-74,1
1680987040,2023-04-08 22:50,100.00,1002.66,1027.24,204,8.52,8.53,-73,1
1680987341,2023-04-08 22:55,100.00,1002.64,1027.22,204,8.49,8.50,-73,1
1680987641,2023-04-08 23:00,100.00,1002.64,1027.22,204,8.46,8.47,-79,1
1680987941,2023-04-08 23:05,100.00,1002.58,1027.16,204,8.50,8.51,-80,1
1680988241,2023-04-08 23:10,100.00,1002.65,1027.22,204,8.51,8.52,-81,1
1680988541,2023-04-08 23:15,100.00,1002.66,1027.24,204,8.53,8.54,-75,1
1680988841,2023-04-08 23:20,100.00,1002.68,1027.26,204,8.58,8.59,-74,1
1680989149,2023-04-08 23:25,100.00,1002.62,1027.20,204,8.60,8.61,-75,1
1680989447,2023-04-08 23:30,100.00,1002.57,1027.15,204,8.52,8.53,-73,1
1680989747,2023-04-08 23:35,100.00,1002.65,1027.23,204,8.55,8.56,-73,1
1680990048,2023-04-08 23:40,100.00,1002.69,1027.26,204,8.52,8.53,-73,1
1680990348,2023-04-08 23:45,100.00,1002.72,1027.29,204,8.57,8.58,-74,1
1680990648,2023-04-08 23:50,100.00,1002.67,1027.24,204,8.58,8.59,-74,1
1680990948,2023-04-08 23:55,100.00,1002.70,1027.28,204,8.58,8.59,-74,1