1680991251,2023-04-09 00:00,100.00,1002.69,1027.27,204,8.58,8.59,-71,1
1680991551,2023-04-09 00:05,100.00,1002.69,1027.26,204,8.60,8.61,-80,1
1680991851,2023-04-09 00:10,100.00,1002.68,1027.26,204,8.57,8.58,-75,1
1680992152,2023-04-09 00:15,100.00,1002.68,1027.26,204,8.56,8.57,-75,1
1680992452,2023-04-09 00:20,100.00,1002.65,1027.23,204,8.54,8.55,-75,1
1680992752,2023-04-09 00:25,100.00,1002.55,1027.12,204,8.37,8.38,-77,1
1680993052,2023-04-09 00:30,100.00,1002.62,1027.20,204,8.29,8.30,-77,1
1680993352,2023-04-09 00:35,100.00,1002.64,1027.22,204,8.24,8.25,-78,1
1680993652,2023-04-09 00:40,100.00,1002.51,1027.09,204,8.11,8.12,-77,1
1680993952,2023-04-09 00:45,100.00,1002.56,1027.13,204,8.06,8.07,-77,1
1680994253,2023-04-09 00:50,100.00,1002.51,1027.09,204,8.03,8.04,-82,1
1680994553,2023-04-09 00:55,100.00,1002.47,1027.05,204,8.01,8.02,-80,1
1680994853,2023-04-09 01:00,100.00,1002.46,1027.04,204,8.05,8.06,-80,1
1680995153,2023-04-09 01:05,100.00,1002.41,1026.98,204,8.13,8.14,-80,1
1680995453,2023-04-09 01:10,100.00,1002.43,1027.01,204,8.20,8.21,-80,1
1680995753,2023-04-09 01:15,100.00,1002.39,1026.97,204,8.27,8.28,-81,1
1680996053,2023-04-09 01:20,100.00,1002.41,1026.99,204,8.33,8.34,-80,1
1680996353,2023-04-09 01:25,100.00,1002.34,1026.92,204,8.40,8.41,-80,1
1680996653,2023-04-09 01:30,100.00,1002.33,1026.91,204,8.43,8.44,-80,1
1680996953,2023-04-09 01:35,100.00,1002.35,1026.93,204,8.48,8.49,-80,1
1680997253,2023-04-09 01:40,100.00,1002.28,1026.86,204,8.53,8.54,-80,1
1680997554,2023-04-09 01:45,100.00,1002.26,1026.83,204,8.54,8.55,-80,1
1680997854,2023-04-09 01:50,100.00,1002.23,1026.80,204,8.58,8.59,-80,1
1680998154,2023-04-09 01:55,100.00,1002.20,1026.78,204,8.61,8.62,-80,1
1680998454,2023-04-09 02:00,100.00,1002.19,1026.77,204,8.60,8.61,-81,1
1680998754,2023-04-09 02:05,100.00,1002.15,1026.73,204,8.56,8.57,-80,1
1680999054,2023-04-09 02:10,100.00,1002.14,1026.72,204,8.55,8.56,-80,1
1680999354,2023-04-09 02:15,100.00,1002.14,1026.71,204,8.53,8.54,-80,1
1680999654,2023-04-09 02:20,100.00,1002.07,1026.65,204,8.49,8.50,-81,1
1680999954,2023-04-09 02:25,100.00,1002.07,1026.65,204,8.45,8.46,-80,1
1681000255,2023-04-09 02:30,100.00,1002.03,1026.61,204,8.39,8.40,-80,1
1681000555,2023-04-09 02:35,100.00,1002.03,1026.61,204,8.34,8.35,-80,1
1681000855,2023-04-09 02:40,100.00,1002.06,1026.64,204,8.30,8.31,-80,1
1681001155,2023-04-09 02:45,100.00,1002.06,1026.64,204,8.26,8.27,-81,1
1681001455,2023-04-09 02:50,100.00,1002.07,1026.65,204,8.25,8.26,-80,1
1681001755,2023-04-09 02:55,100.00,1002.07,1026.65,204,8.24,8.25,-80,1
1681002055,2023-04-09 03:00,100.00,1002.06,1026.64,204,8.25,8.26,-80,1
1681002355,2023-04-09 03:05,100.00,1002.06,1026.64,204,8.24,8.25,-80,1
1681002655,2023-04-09 03:10,100.00,1002.05,1026.63,204,8.22,8.23,-80,1
1681002955,2023-04-09 03:15,100.00,1002.07,1026.65,204,8.21,8.22,-80,1
1681003255,2023-04-09 03:20,100.00,1002.05,1026.63,204,8.18,8.19,-82,1
1681003555,2023-04-09 03:25,100.00,1002.03,1026.61,204,8.14,8.15,-81,1
1681003856,2023-04-09 03:30,100.00,1002.08,1026.66,204,8.11,8.12,-81,1
1681004156,2023-04-09 03:35,100.00,1002.09,1026.67,204,8.10,8.11,-80,1
1681004456,2023-04-09 03:40,99.77,1002.14,1026.72,204,7.98,7.95,-80,1
1681004756,2023-04-09 03:45,99.87,1002.14,1026.72,204,8.00,7.99,-80,1
1681005056,2023-04-09 03:50,100.00,1002.14,1026.71,204,7.98,7.99,-81,1
1681005356,2023-04-09 03:55,100.00,1002.11,1026.68,204,7.92,7.93,-81,1
1681005656,2023-04-09 04:00,100.00,1002.13,1026.70,204,7.92,7.93,-80,1
1681005956,2023-04-09 04:05,100.00,1002.14,1026.72,204,7.88,7.89,-80,1
1681006256,2023-04-09 04:10,100.00,1002.15,1026.73,204,7.92,7.93,-80,1
1681006556,2023-04-09 04:15,100.00,1002.16,1026.74,204,7.89,7.90,-80,1
1681006856,2023-04-09 04:20,100.00,1002.12,1026.70,204,7.87,7.88,-81,1
1681007156,2023-04-09 04:25,100.00,1002.16,1026.73,204,7.89,7.90,-81,1
1681007457,2023-04-09 04:30,100.00,1002.15,1026.72,204,7.85,7.86,-80,1
1681007757,2023-04-09 04:35,100.00,1002.13,1026.71,204,7.95,7.96,-80,1
1681008057,2023-04-09 04:40,100.00,1002.11,1026.68,204,7.98,7.99,-81,1
1681008357,2023-04-09 04:45,100.00,1002.11,1026.68,204,8.00,8.01,-80,1
1681008657,2023-04-09 04:50,100.00,1002.10,1026.68,204,8.00,8.01,-81,1
1681008957,2023-04-09 04:55,100.00,1002.05,1026.63,204,8.02,8.03,-81,1
1681009257,2023-04-09 05:00,100.00,1002.16,1026.74,204,8.01,8.02,-81,1
1681009557,2023-04-09 05:05,100.00,1002.14,1026.72,204,8.02,8.03,-81,1
1681009857,2023-04-09 05:10,100.00,1002.09,1026.67,204,7.97,7.98,-80,1
1681010157,2023-04-09 05:15,100.00,1002.03,1026.61,204,7.94,7.95,-81,1
1681010457,2023-04-09 05:20,100.00,1001.93,1026.51,204,8.04,8.05,-81,1
1681010758,2023-04-09 05:25,100.00,1002.02,1026.60,204,8.07,8.08,-80,1
1681011058,2023-04-09 05:30,100.00,1002.01,1026.58,204,8.09,8.10,-81,1
1681011358,2023-04-09 05:35,100.00,1001.97,1026.54,204,8.09,8.10,-80,1
1681011658,2023-04-09 05:40,100.00,1001.99,1026.57,204,8.13,8.14,-80,1
1681011958,2023-04-09 05:45,100.00,1001.98,1026.56,204,8.14,8.15,-81,1
1681012258,2023-04-09 05:50,100.00,1001.96,1026.53,204,8.14,8.15,-80,1
1681012558,2023-04-09 05:55,100.00,1001.92,1026.50,204,8.10,8.11,-80,1
1681012858,2023-04-09 06:00,99.95,1001.92,1026.50,204,8.07,8.07,-80,1
1681013158,2023-04-09 06:05,100.00,1001.92,1026.50,204,8.04,8.05,-80,1
1681013458,2023-04-09 06:10,99.95,1001.91,1026.49,204,8.03,8.03,-80,1
1681013758,2023-04-09 06:15,99.81,1001.95,1026.53,204,8.02,8.00,-81,1
1681014058,2023-04-09 06:20,99.85,1002.00,1026.58,204,7.98,7.96,-81,1
1681014359,2023-04-09 06:25,98.95,1002.02,1026.60,204,7.95,7.80,-81,1
1681014659,2023-04-09 06:30,98.42,1002.01,1026.59,204,7.94,7.71,-80,1
1681014959,2023-04-09 06:35,98.08,1002.00,1026.58,204,7.85,7.57,-79,1
1681015259,2023-04-09 06:40,98.33,1002.00,1026.58,204,7.78,7.54,-80,1
1681015559,2023-04-09 06:45,98.21,1002.03,1026.61,204,7.73,7.47,-82,1
1681015859,2023-04-09 06:50,98.58,1002.05,1026.63,204,7.77,7.57,-79,1
1681016159,2023-04-09 06:55,98.56,1002.08,1026.66,204,7.83,7.62,-80,1
1681016459,2023-04-09 07:00,98.67,1002.08,1026.66,204,7.88,7.69,-81,1
1681017059,2023-04-09 07:10,98.42,1002.04,1026.62,204,8.05,7.82,-82,1
1681017359,2023-04-09 07:15,97.88,1002.05,1026.63,204,8.13,7.82,-79,1
1681017660,2023-04-09 07:21,97.19,1002.05,1026.63,204,8.24,7.83,-79,1
1681017960,2023-04-09 07:26,97.34,1002.06,1026.64,204,8.36,7.97,-80,1
1681018260,2023-04-09 07:31,96.64,1002.04,1026.62,204,8.46,7.96,-79,1
1681018560,2023-04-09 07:36,96.49,1002.03,1026.61,204,8.53,8.01,-80,1
1681018860,2023-04-09 07:41,96.67,1002.05,1026.63,204,8.58,8.09,-81,1
1681019160,2023-04-09 07:46,96.19,1002.04,1026.62,204,8.65,8.08,-80,1
1681019460,2023-04-09 07:51,94.94,1002.07,1026.65,204,8.73,7.97,-83,1
1681019760,2023-04-09 07:56,93.79,1002.00,1026.57,204,8.89,7.95,-83,1
1681020060,2023-04-09 08:01,93.15,1001.98,1026.56,204,9.08,8.04,-81,1
1681020360,2023-04-09 08:06,91.95,1002.00,1026.58,204,9.24,8.01,-80,1
1681020660,2023-04-09 08:11,90.92,1002.02,1026.60,204,9.32,7.92,-78,1
1681020961,2023-04-09 08:16,89.35,1002.07,1026.65,204,9.34,7.68,-80,1
1681021261,2023-04-09 08:21,89.76,1002.06,1026.64,204,9.34,7.75,-83,1
1681021561,2023-04-09 08:26,88.58,1002.03,1026.61,204,9.43,7.65,-77,1
1681021861,2023-04-09 08:31,87.42,1001.98,1026.56,204,9.52,7.54,-75,1
1681022161,2023-04-09 08:36,86.39,1001.99,1026.56,204,9.58,7.43,-74,1
1681022461,2023-04-09 08:41,88.78,1002.06,1026.64,204,9.70,7.95,-78,1
1681022761,2023-04-09 08:46,87.60,1002.14,1026.72,204,9.84,7.89,-80,1
1681023061,2023-04-09 08:51,86.81,1002.15,1026.73,204,9.93,7.84,-74,1
1681023361,2023-04-09 08:56,85.86,1002.23,1026.81,204,10.02,7.77,-79,1
1681023661,2023-04-09 09:01,83.56,1002.28,1026.86,204,9.94,7.29,-74,1
1681023961,2023-04-09 09:06,85.31,1002.32,1026.90,204,9.67,7.33,-76,1
1681024261,2023-04-09 09:11,85.41,1002.32,1026.90,204,9.59,7.27,-73,1
1681024562,2023-04-09 09:16,84.55,1002.35,1026.93,204,9.57,7.10,-74,1
1681024862,2023-04-09 09:21,83.46,1002.37,1026.95,204,9.59,6.93,-73,1
1681025162,2023-04-09 09:26,81.34,1002.37,1026.94,204,9.56,6.53,-81,1
1681025462,2023-04-09 09:31,82.39,1002.34,1026.91,204,9.57,6.73,-75,1
1681025762,2023-04-09 09:36,78.45,1002.33,1026.91,204,9.72,6.16,-76,1
1681026062,2023-04-09 09:41,78.78,1002.33,1026.91,204,9.81,6.31,-80,1
1681026362,2023-04-09 09:46,75.43,1002.35,1026.92,204,10.13,5.99,-76,1
1681026662,2023-04-09 09:51,75.90,1002.33,1026.91,204,10.31,6.25,-80,1
1681026962,2023-04-09 09:56,73.91,1002.25,1026.83,204,10.54,6.09,-76,1
1681027262,2023-04-09 10:01,74.12,1002.24,1026.82,204,10.68,6.27,-76,1
1681027562,2023-04-09 10:06,72.47,1002.26,1026.84,204,10.75,6.01,-76,1
1681027863,2023-04-09 10:11,72.46,1002.31,1026.89,204,10.92,6.17,-78,1
1681028163,2023-04-09 10:16,69.68,1002.30,1026.88,204,11.14,5.82,-80,1
1681028463,2023-04-09 10:21,70.44,1002.26,1026.84,204,11.41,6.23,-73,1
1681028763,2023-04-09 10:26,67.81,1002.20,1026.78,204,11.70,5.96,-73,1
1681029063,2023-04-09 10:31,64.13,1002.28,1026.86,204,11.83,5.28,-71,1
1681029363,2023-04-09 10:36,60.04,1002.29,1026.87,204,11.85,4.36,-71,1
1681029665,2023-04-09 10:41,60.42,1002.33,1026.91,204,11.84,4.43,-71,1
1681029965,2023-04-09 10:46,60.97,1002.33,1026.91,204,11.82,4.54,-71,1
1681030266,2023-04-09 10:51,61.06,1002.25,1026.83,204,12.01,4.75,-71,1
1681030566,2023-04-09 10:56,60.64,1002.25,1026.83,204,12.22,4.85,-72,1
1681030866,2023-04-09 11:01,60.06,1002.30,1026.88,204,12.37,4.85,-71,1
1681031166,2023-04-09 11:06,59.01,1002.30,1026.88,204,12.37,4.60,-71,1
1681031466,2023-04-09 11:11,60.32,1002.39,1026.97,204,12.25,4.80,-72,1
1681031766,2023-04-09 11:16,61.60,1002.34,1026.92,204,12.33,5.18,-70,1
1681032066,2023-04-09 11:21,61.24,1002.48,1027.06,204,12.59,5.34,-70,1
1681032366,2023-04-09 11:26,58.69,1002.46,1027.04,204,12.79,4.91,-70,1
1681032666,2023-04-09 11:31,58.91,1002.36,1026.94,204,12.90,5.07,-71,1
1681032966,2023-04-09 11:36,58.43,1002.41,1026.99,204,12.91,4.96,-70,1
1681033267,2023-04-09 11:41,58.78,1002.47,1027.05,204,12.76,4.91,-72,1
1681033567,2023-04-09 11:46,60.89,1002.46,1027.04,204,12.67,5.33,-72,1
1681033867,2023-04-09 11:51,61.29,1002.37,1026.94,204,12.63,5.39,-72,1
1681034167,2023-04-09 11:56,60.72,1002.38,1026.96,204,12.75,5.37,-72,1
1681034467,2023-04-09 12:01,61.20,1002.34,1026.92,204,12.75,5.48,-71,1
1681034768,2023-04-09 12:06,60.52,1002.35,1026.93,204,12.78,5.35,-71,1
1681035068,2023-04-09 12:11,61.95,1002.28,1026.85,204,12.85,5.75,-72,1
1681035368,2023-04-09 12:16,61.20,1002.29,1026.87,204,13.05,5.76,-71,1
1681035668,2023-04-09 12:21,62.08,1002.28,1026.86,204,13.02,5.94,-72,1
1681035968,2023-04-09 12:26,62.20,1002.27,1026.85,204,13.12,6.06,-70,1
1681036268,2023-04-09 12:31,62.56,1002.22,1026.80,204,13.18,6.20,-70,1
1681036568,2023-04-09 12:36,61.95,1002.30,1026.88,204,13.24,6.12,-70,1
1681036868,2023-04-09 12:41,61.35,1002.25,1026.82,204,13.35,6.08,-71,1
1681037168,2023-04-09 12:46,61.63,1002.33,1026.90,204,13.40,6.19,-71,1
1681037469,2023-04-09 12:51,62.80,1002.18,1026.76,204,13.44,6.50,-72,1
1681037769,2023-04-09 12:56,61.37,1001.87,1026.45,204,13.54,6.26,-71,1
1681038069,2023-04-09 13:01,60.52,1002.24,1026.82,204,13.54,6.06,-71,1
1681038369,2023-04-09 13:06,61.02,1002.20,1026.78,204,13.64,6.27,-71,1
1681038669,2023-04-09 13:11,60.83,1002.26,1026.84,204,13.86,6.44,-71,1
1681038969,2023-04-09 13:16,59.01,1002.21,1026.79,204,14.08,6.21,-72,1
1681039269,2023-04-09 13:21,58.90,1002.24,1026.82,204,14.13,6.22,-72,1
1681039569,2023-04-09 13:26,59.69,1002.17,1026.74,204,14.25,6.53,-71,1
1681039869,2023-04-09 13:31,59.18,1002.23,1026.81,204,14.43,6.58,-71,1
1681040169,2023-04-09 13:36,59.44,1002.21,1026.79,204,14.51,6.71,-71,1
1681040470,2023-04-09 13:41,57.52,1002.16,1026.74,204,14.70,6.41,-72,1
1681040770,2023-04-09 13:46,57.92,1002.25,1026.82,204,14.55,6.38,-72,1
1681041070,2023-04-09 13:51,58.49,1002.24,1026.82,204,14.43,6.41,-72,1
1681041370,2023-04-09 13:56,57.50,1002.33,1026.91,204,14.50,6.22,-77,1
1681041670,2023-04-09 14:01,57.45,1002.25,1026.83,204,14.35,6.07,-71,1
1681041970,2023-04-09 14:06,57.39,1002.22,1026.80,204,14.24,5.95,-71,1
1681042270,2023-04-09 14:11,58.71,1002.22,1026.80,204,14.26,6.30,-72,1
1681042570,2023-04-09 14:16,58.94,1002.23,1026.81,204,14.15,6.25,-70,1
1681042870,2023-04-09 14:21,59.82,1002.18,1026.76,204,13.89,6.22,-71,1
1681043170,2023-04-09 14:26,59.46,1002.22,1026.80,204,13.80,6.05,-73,1
1681043471,2023-04-09 14:31,59.23,1002.28,1026.86,204,13.83,6.02,-74,1
1681043771,2023-04-09 14:36,58.90,1002.25,1026.82,204,13.69,5.81,-71,1
1681044071,2023-04-09 14:41,57.33,1002.36,1026.94,204,13.72,5.45,-72,1
1681044371,2023-04-09 14:46,57.75,1002.30,1026.88,204,13.65,5.49,-73,1
1681044677,2023-04-09 14:51,57.39,1002.36,1026.94,204,13.58,5.33,-73,1
1681044977,2023-04-09 14:56,57.34,1002.23,1026.80,204,13.50,5.25,-73,1
1681045277,2023-04-09 15:01,57.29,1002.24,1026.81,204,13.47,5.20,-73,1
1681045577,2023-04-09 15:06,57.69,1002.18,1026.76,204,13.56,5.39,-73,1
1681045877,2023-04-09 15:11,56.35,1002.19,1026.77,204,13.62,5.11,-73,1
1681046178,2023-04-09 15:16,57.62,1002.19,1026.77,204,13.68,5.49,-74,1
1681046478,2023-04-09 15:21,55.43,1002.24,1026.82,204,13.67,4.92,-73,1
1681046778,2023-04-09 15:26,55.98,1002.18,1026.76,204,13.44,4.85,-72,1
1681047078,2023-04-09 15:31,57.53,1002.17,1026.75,204,13.38,5.18,-72,1
1681047378,2023-04-09 15:36,57.26,1002.19,1026.76,204,13.44,5.17,-72,1
1681047678,2023-04-09 15:41,57.60,1002.08,1026.66,204,13.39,5.21,-73,1
1681047978,2023-04-09 15:46,57.91,1002.19,1026.76,204,13.24,5.14,-71,1
1681048278,2023-04-09 15:51,59.87,1002.17,1026.75,204,13.39,5.76,-71,1
1681048578,2023-04-09 15:56,58.89,1002.08,1026.66,204,13.41,5.55,-72,1
1681048878,2023-04-09 16:01,58.99,1002.14,1026.72,204,13.39,5.55,-72,1
1681049178,2023-04-09 16:06,59.53,1002.10,1026.68,204,13.40,5.69,-72,1
1681049478,2023-04-09 16:11,60.19,1002.15,1026.73,204,13.39,5.84,-72,1
1681049779,2023-04-09 16:16,59.13,1002.11,1026.69,204,13.32,5.52,-72,1
1681050079,2023-04-09 16:21,58.02,1002.10,1026.67,204,13.27,5.20,-72,1
1681050379,2023-04-09 16:26,58.10,1002.20,1026.78,204,13.26,5.21,-72,1
1681050679,2023-04-09 16:31,57.68,1002.12,1026.70,204,13.17,5.02,-72,1
1681050979,2023-04-09 16:36,57.85,1002.06,1026.64,204,13.24,5.13,-72,1
1681051279,2023-04-09 16:41,57.19,1001.95,1026.52,204,13.17,4.90,-72,1
1681051579,2023-04-09 16:46,57.07,1002.01,1026.59,204,13.07,4.77,-72,1
1681051879,2023-04-09 16:51,57.31,1001.99,1026.57,204,13.01,4.78,-72,1
1681052179,2023-04-09 16:56,56.87,1002.01,1026.59,204,12.97,4.63,-74,1
1681052479,2023-04-09 17:01,56.53,1002.06,1026.64,204,12.91,4.49,-74,1
1681052780,2023-04-09 17:06,57.00,1002.09,1026.66,204,12.78,4.49,-72,1
1681053080,2023-04-09 17:11,57.36,1002.15,1026.73,204,12.62,4.43,-83,1
1681053380,2023-04-09 17:16,57.98,1002.09,1026.67,204,12.53,4.50,-73,1
1681053680,2023-04-09 17:21,58.30,1002.15,1026.73,204,12.48,4.53,-73,1
1681053980,2023-04-09 17:26,58.12,1002.07,1026.65,204,12.35,4.36,-73,1
1681054280,2023-04-09 17:31,57.52,1002.06,1026.64,204,12.30,4.17,-73,1
1681054580,2023-04-09 17:36,57.80,1002.02,1026.59,204,12.25,4.19,-73,1
1681054880,2023-04-09 17:41,57.51,1002.07,1026.65,204,12.24,4.11,-72,1
1681055180,2023-04-09 17:46,56.75,1002.07,1026.64,204,12.19,3.87,-73,1
1681055480,2023-04-09 17:51,56.83,1002.08,1026.66,204,12.09,3.80,-73,1
1681055780,2023-04-09 17:56,56.58,1002.15,1026.73,204,11.97,3.62,-73,1
1681056080,2023-04-09 18:01,56.82,1002.13,1026.71,204,11.81,3.53,-72,1
1681056381,2023-04-09 18:06,57.44,1002.23,1026.81,204,11.68,3.56,-72,1
1681056681,2023-04-09 18:11,57.70,1002.24,1026.81,204,11.59,3.54,-76,1
1681056981,2023-04-09 18:16,57.47,1002.21,1026.79,204,11.56,3.46,-76,1
1681057281,2023-04-09 18:21,57.45,1002.21,1026.79,204,11.40,3.31,-76,1
1681057581,2023-04-09 18:26,57.34,1002.19,1026.77,204,11.36,3.24,-76,1
1681057881,2023-04-09 18:31,57.39,1002.21,1026.79,204,11.33,3.22,-77,1
1681058181,2023-04-09 18:36,57.91,1002.20,1026.78,204,11.26,3.29,-76,1
1681058481,2023-04-09 18:41,58.17,1002.19,1026.77,204,11.14,3.24,-75,1
1681058781,2023-04-09 18:46,58.18,1002.21,1026.79,204,11.05,3.15,-76,1
1681059081,2023-04-09 18:51,57.87,1002.27,1026.85,204,10.94,2.98,-76,1
1681059381,2023-04-09 18:56,58.24,1002.26,1026.83,204,10.82,2.95,-76,1
1681059681,2023-04-09 19:01,58.92,1002.31,1026.89,204,10.73,3.03,-78,1
1681059982,2023-04-09 19:06,59.20,1002.33,1026.91,204,10.61,2.99,-76,1
1681060282,2023-04-09 19:11,60.02,1002.41,1026.99,204,10.44,3.02,-77,1
1681060582,2023-04-09 19:16,60.88,1002.51,1027.09,204,10.31,3.10,-78,1
1681060882,2023-04-09 19:21,61.10,1002.61,1027.19,204,10.10,2.95,-78,1
1681061182,2023-04-09 19:26,61.26,1002.66,1027.24,204,9.89,2.79,-77,1
1681061482,2023-04-09 19:31,61.87,1002.71,1027.28,204,9.70,2.75,-77,1
1681061782,2023-04-09 19:36,62.15,1002.76,1027.34,204,9.55,2.67,-77,1
1681062082,2023-04-09 19:41,61.41,1002.85,1027.43,204,9.37,2.33,-78,1
1681062382,2023-04-09 19:46,61.39,1002.83,1027.41,204,9.23,2.20,-80,1
1681062682,2023-04-09 19:51,61.52,1002.90,1027.47,204,9.09,2.09,-75,1
1681062982,2023-04-09 19:56,61.83,1003.00,1027.58,204,8.92,2.00,-77,1
1681063583,2023-04-09 20:06,61.48,1003.12,1027.70,204,8.65,1.67,-73,1
1681063883,2023-04-09 20:11,61.18,1003.08,1027.66,204,8.54,1.50,-74,1
1681064183,2023-04-09 20:16,60.85,1003.12,1027.70,204,8.44,1.33,-74,1
1681064483,2023-04-09 20:21,61.42,1003.21,1027.78,204,8.33,1.35,-74,1
1681064783,2023-04-09 20:26,61.77,1003.24,1027.82,204,8.23,1.33,-75,1
1681065083,2023-04-09 20:31,62.16,1003.32,1027.90,204,8.11,1.31,-72,1
1681065383,2023-04-09 20:36,62.74,1003.35,1027.92,204,8.02,1.35,-72,1
1681065683,2023-04-09 20:41,62.26,1003.33,1027.91,204,7.92,1.15,-73,1
1681065983,2023-04-09 20:46,62.76,1003.37,1027.95,204,7.82,1.17,-72,1
1681066283,2023-04-09 20:51,62.85,1003.35,1027.93,204,7.72,1.09,-72,1
1681066583,2023-04-09 20:56,63.15,1003.36,1027.94,204,7.61,1.06,-72,1
1681066884,2023-04-09 21:01,63.29,1003.45,1028.03,204,7.49,0.97,-72,1
1681067184,2023-04-09 21:06,63.47,1003.47,1028.05,204,7.38,0.91,-72,1
1681067484,2023-04-09 21:11,63.88,1003.47,1028.05,204,7.27,0.89,-71,1
1681067784,2023-04-09 21:16,63.76,1003.47,1028.04,204,7.19,0.79,-71,1
1681068084,2023-04-09 21:21,63.82,1003.44,1028.01,204,7.10,0.72,-71,1
1681068384,2023-04-09 21:26,62.81,1003.50,1028.08,204,7.03,0.43,-70,1
1681068684,2023-04-09 21:31,62.93,1003.49,1028.07,204,6.94,0.37,-70,1
1681068984,2023-04-09 21:36,63.11,1003.49,1028.07,204,6.86,0.33,-70,1
1681069285,2023-04-09 21:41,63.63,1003.55,1028.13,204,6.77,0.36,-70,1
1681069585,2023-04-09 21:46,64.16,1003.49,1028.07,204,6.70,0.41,-72,1
1681069885,2023-04-09 21:51,64.92,1003.50,1028.08,204,6.60,0.48,-68,1
1681070185,2023-04-09 21:56,65.29,1003.50,1028.08,204,6.51,0.47,-68,1
1681070485,2023-04-09 22:01,65.66,1003.50,1028.08,204,6.45,0.49,-68,1
1681070785,2023-04-09 22:06,66.05,1003.45,1028.02,204,6.36,0.49,-68,1
1681071085,2023-04-09 22:11,66.26,1003.45,1028.03,204,6.30,0.48,-68,1
1681071385,2023-04-09 22:16,66.63,1003.44,1028.02,204,6.24,0.50,-68,1
1681071685,2023-04-09 22:21,66.64,1003.43,1028.01,204,6.20,0.46,-68,1
1681071985,2023-04-09 22:26,66.94,1003.45,1028.03,204,6.12,0.44,-67,1
1681072285,2023-04-09 22:31,67.46,1003.45,1028.03,204,6.09,0.52,-69,1
1681072585,2023-04-09 22:36,67.67,1003.44,1028.01,204,6.03,0.51,-67,1
1681072886,2023-04-09 22:41,67.96,1003.53,1028.11,204,5.95,0.49,-68,1
1681073186,2023-04-09 22:46,68.28,1003.60,1028.17,204,5.90,0.51,-68,1
1681073786,2023-04-09 22:56,68.71,1003.62,1028.20,204,5.78,0.48,-68,1
1681074086,2023-04-09 23:01,69.06,1003.55,1028.13,204,5.73,0.50,-70,1
1681074386,2023-04-09 23:06,69.21,1003.57,1028.15,204,5.68,0.48,-68,1
1681074686,2023-04-09 23:11,69.44,1003.35,1027.93,204,5.60,0.45,-68,1
1681074986,2023-04-09 23:16,69.51,1003.56,1028.14,204,5.51,0.38,-67,1
1681075286,2023-04-09 23:21,70.04,1003.54,1028.12,204,5.44,0.42,-67,1
1681075586,2023-04-09 23:26,70.34,1003.60,1028.17,204,5.39,0.43,-68,1
1681075887,2023-04-09 23:31,71.49,1003.59,1028.17,204,5.32,0.59,-68,1
1681076187,2023-04-09 23:36,71.25,1003.59,1028.16,204,5.25,0.47,-68,1
1681076487,2023-04-09 23:41,71.70,1003.59,1028.17,204,5.16,0.47,-67,1
1681076787,2023-04-09 23:46,73.46,1003.56,1028.14,204,5.07,0.72,-67,1
1681077087,2023-04-09 23:51,73.89,1003.53,1028.11,204,5.00,0.74,-67,1
1681077387,2023-04-09 23:56,73.62,1003.49,1028.07,204,4.96,0.65,-68,1