1681077687,2023-04-10 00:01,73.62,1003.47,1028.05,204,4.93,0.62,-68,1
1681077987,2023-04-10 00:06,73.51,1003.40,1027.98,204,4.89,0.56,-68,1
1681078287,2023-04-10 00:11,73.34,1003.38,1027.96,204,4.82,0.46,-68,1
1681078587,2023-04-10 00:16,73.66,1003.37,1027.94,204,4.77,0.47,-68,1
1681078887,2023-04-10 00:21,74.24,1003.29,1027.87,204,4.70,0.51,-68,1
1681079189,2023-04-10 00:26,74.54,1003.29,1027.87,204,4.64,0.51,-68,1
1681079490,2023-04-10 00:31,74.57,1003.36,1027.94,204,4.58,0.46,-69,1
1681079790,2023-04-10 00:36,75.83,1003.35,1027.93,204,4.51,0.62,-69,1
1681080090,2023-04-10 00:41,75.82,1003.35,1027.93,204,4.38,0.49,-69,1
1681080390,2023-04-10 00:46,75.73,1003.30,1027.88,204,4.41,0.50,-69,1
1681080990,2023-04-10 00:56,75.59,1003.22,1027.80,204,4.36,0.43,-69,1
1681081290,2023-04-10 01:01,75.82,1003.34,1027.92,204,4.29,0.41,-69,1
1681081590,2023-04-10 01:06,75.17,1003.41,1027.99,204,4.21,0.21,-69,1
1681081890,2023-04-10 01:11,75.44,1003.37,1027.95,204,4.08,0.13,-69,1
1681082490,2023-04-10 01:21,75.74,1003.34,1027.92,204,3.97,0.08,-69,1
1681082791,2023-04-10 01:26,75.58,1003.31,1027.89,204,3.89,-0.03,-69,1
1681083091,2023-04-10 01:31,75.61,1003.15,1027.73,204,3.69,-0.21,-69,1
1681083391,2023-04-10 01:36,75.83,1003.26,1027.83,204,3.76,-0.11,-69,1
1681083691,2023-04-10 01:41,76.17,1003.29,1027.86,204,3.68,-0.12,-69,1
1681083991,2023-04-10 01:46,76.18,1003.26,1027.84,204,3.60,-0.20,-69,1
1681084291,2023-04-10 01:51,76.76,1003.21,1027.79,204,3.54,-0.15,-69,1
1681084591,2023-04-10 01:56,76.62,1003.09,1027.67,204,3.49,-0.23,-69,1
1681084891,2023-04-10 02:01,76.69,1003.08,1027.66,204,3.45,-0.25,-69,1
1681085191,2023-04-10 02:06,76.49,1003.10,1027.68,204,3.40,-0.34,-69,1
1681085491,2023-04-10 02:11,77.22,1003.07,1027.64,204,3.37,-0.24,-68,1
1681085791,2023-04-10 02:16,76.91,1003.07,1027.65,204,3.31,-0.35,-69,1
1681086092,2023-04-10 02:21,77.34,1003.01,1027.59,204,3.23,-0.35,-69,1
1681086392,2023-04-10 02:26,77.96,1003.04,1027.62,204,3.20,-0.27,-69,1
1681086692,2023-04-10 02:31,77.68,1003.05,1027.62,204,3.16,-0.36,-69,1
1681086992,2023-04-10 02:36,77.91,1003.04,1027.62,204,3.12,-0.36,-69,1
1681087292,2023-04-10 02:41,78.34,1003.02,1027.60,204,3.09,-0.31,-69,1
1681087592,2023-04-10 02:46,78.18,1003.05,1027.63,204,3.08,-0.35,-69,1
1681087892,2023-04-10 02:51,77.96,1002.99,1027.57,204,3.04,-0.43,-68,1
1681088192,2023-04-10 02:56,78.79,1003.04,1027.61,204,3.02,-0.30,-69,1
1681088492,2023-04-10 03:01,82.60,1002.98,1027.56,204,3.02,0.35,-69,1
1681088792,2023-04-10 03:06,82.19,1002.96,1027.54,204,3.00,0.26,-69,1
1681089092,2023-04-10 03:11,81.33,1002.96,1027.54,204,2.99,0.11,-69,1
1681089392,2023-04-10 03:16,82.07,1002.94,1027.51,204,3.00,0.24,-69,1
1681089693,2023-04-10 03:21,80.30,1002.96,1027.54,204,3.01,-0.05,-69,1
1681089993,2023-04-10 03:26,80.30,1002.92,1027.50,204,2.96,-0.10,-70,1
1681090293,2023-04-10 03:31,80.76,1002.93,1027.51,204,2.87,-0.11,-69,1
1681090593,2023-04-10 03:36,80.08,1002.96,1027.54,204,2.84,-0.25,-69,1
1681090893,2023-04-10 03:41,80.12,1003.00,1027.57,204,2.83,-0.26,-70,1
1681091193,2023-04-10 03:46,80.25,1002.98,1027.56,204,2.81,-0.25,-70,1
1681091493,2023-04-10 03:51,80.67,1002.98,1027.56,204,2.78,-0.21,-70,1
1681091793,2023-04-10 03:56,80.92,1002.94,1027.52,204,2.76,-0.19,-70,1
1681092093,2023-04-10 04:01,81.59,1002.98,1027.56,204,2.76,-0.07,-69,1
1681092393,2023-04-10 04:06,80.62,1002.89,1027.47,204,2.72,-0.28,-69,1
1681092693,2023-04-10 04:11,81.34,1002.96,1027.54,204,2.69,-0.18,-70,1
1681092994,2023-04-10 04:16,81.69,1002.91,1027.49,204,2.66,-0.16,-70,1
1681093294,2023-04-10 04:21,82.19,1002.87,1027.45,204,2.64,-0.09,-70,1
1681093594,2023-04-10 04:26,81.85,1002.89,1027.47,204,2.65,-0.14,-70,1
1681093894,2023-04-10 04:31,80.95,1002.88,1027.46,204,2.62,-0.32,-70,1
1681094194,2023-04-10 04:36,81.02,1002.91,1027.49,204,2.57,-0.36,-70,1
1681094494,2023-04-10 04:41,81.17,1002.91,1027.48,204,2.53,-0.37,-70,1
1681094794,2023-04-10 04:46,81.45,1002.98,1027.56,204,2.50,-0.35,-70,1
1681095094,2023-04-10 04:51,81.89,1002.98,1027.56,204,2.46,-0.32,-70,1
1681095394,2023-04-10 04:56,83.20,1002.99,1027.57,204,2.46,-0.10,-70,1
1681095694,2023-04-10 05:01,85.02,1002.95,1027.53,204,2.47,0.21,-70,1
1681095994,2023-04-10 05:06,84.72,1002.94,1027.52,204,2.34,0.03,-70,1
1681096294,2023-04-10 05:11,84.16,1002.93,1027.51,204,2.42,0.02,-70,1
1681096595,2023-04-10 05:16,83.09,1002.89,1027.47,204,2.42,-0.16,-70,1
1681096895,2023-04-10 05:21,83.21,1002.89,1027.46,204,2.42,-0.14,-70,1
1681097195,2023-04-10 05:26,83.07,1002.84,1027.42,204,2.42,-0.16,-69,1
1681097495,2023-04-10 05:31,82.90,1002.92,1027.50,204,2.39,-0.22,-69,1
1681097795,2023-04-10 05:36,84.18,1002.94,1027.51,204,2.38,-0.02,-69,1
1681098095,2023-04-10 05:41,84.87,1002.90,1027.48,204,2.33,0.05,-70,1
1681098395,2023-04-10 05:46,84.58,1002.90,1027.48,204,2.31,-0.02,-70,1
1681098695,2023-04-10 05:51,84.33,1002.93,1027.51,204,2.24,-0.13,-69,1
1681098995,2023-04-10 05:56,84.01,1002.92,1027.50,204,2.20,-0.22,-69,1
1681099295,2023-04-10 06:01,84.07,1002.90,1027.48,204,2.21,-0.20,-69,1
1681099595,2023-04-10 06:06,82.89,1002.97,1027.54,204,2.25,-0.36,-69,1
1681099895,2023-04-10 06:11,82.55,1003.02,1027.60,204,2.32,-0.34,-69,1
1681100196,2023-04-10 06:16,82.84,1003.04,1027.62,204,2.36,-0.26,-70,1
1681100496,2023-04-10 06:21,82.15,1003.04,1027.62,204,2.41,-0.32,-70,1
1681100796,2023-04-10 06:26,81.45,1003.09,1027.67,204,2.45,-0.40,-70,1
1681101096,2023-04-10 06:31,81.23,1003.12,1027.70,204,2.47,-0.42,-69,1
1681101396,2023-04-10 06:36,82.24,1003.17,1027.74,204,2.49,-0.23,-69,1
1681101696,2023-04-10 06:41,81.55,1003.20,1027.78,204,2.56,-0.28,-69,1
1681101996,2023-04-10 06:46,81.96,1003.25,1027.83,204,2.64,-0.13,-69,1
1681102296,2023-04-10 06:51,81.51,1003.31,1027.88,204,2.72,-0.13,-70,1
1681102596,2023-04-10 06:56,83.57,1003.31,1027.89,204,2.82,0.32,-69,1
1681102896,2023-04-10 07:01,85.54,1003.33,1027.91,204,2.90,0.72,-70,1
1681103497,2023-04-10 07:11,84.62,1003.28,1027.86,204,3.13,0.79,-69,1
1681103797,2023-04-10 07:16,83.94,1003.32,1027.90,204,3.15,0.70,-70,1
1681104097,2023-04-10 07:21,83.78,1003.32,1027.90,204,3.30,0.82,-70,1
1681104397,2023-04-10 07:26,83.71,1003.38,1027.96,204,3.45,0.96,-71,1
1681104697,2023-04-10 07:31,83.41,1003.41,1027.99,204,3.62,1.07,-70,1
1681104997,2023-04-10 07:36,84.46,1003.41,1027.99,204,3.60,1.23,-69,1
1681105297,2023-04-10 07:41,83.96,1003.39,1027.96,204,3.85,1.39,-70,1
1681105597,2023-04-10 07:46,84.20,1003.42,1028.00,204,4.05,1.63,-69,1
1681105897,2023-04-10 07:51,84.06,1003.38,1027.96,204,4.21,1.76,-71,1
1681106197,2023-04-10 07:56,84.32,1003.38,1027.96,204,4.39,1.98,-70,1
1681106497,2023-04-10 08:01,84.02,1003.45,1028.03,204,4.51,2.05,-70,1
1681106798,2023-04-10 08:06,83.16,1003.39,1027.97,204,4.73,2.12,-70,1
1681107098,2023-04-10 08:11,81.16,1003.37,1027.95,204,4.92,1.96,-70,1
1681107398,2023-04-10 08:16,80.77,1003.43,1028.01,204,5.14,2.11,-70,1
1681107698,2023-04-10 08:21,80.04,1003.39,1027.97,204,5.36,2.20,-70,1
1681107998,2023-04-10 08:26,80.07,1003.39,1027.97,204,5.60,2.44,-70,1
1681108298,2023-04-10 08:31,79.75,1003.23,1027.80,204,5.83,2.61,-76,1
1681108598,2023-04-10 08:36,78.44,1003.29,1027.87,204,6.05,2.59,-76,1
1681108898,2023-04-10 08:41,77.90,1003.42,1028.00,204,6.31,2.74,-75,1
1681109198,2023-04-10 08:46,74.69,1003.27,1027.84,204,6.56,2.39,-75,1
1681109498,2023-04-10 08:51,67.81,1003.28,1027.86,204,6.89,1.36,-73,1
1681109798,2023-04-10 08:56,65.07,1003.34,1027.92,204,7.29,1.17,-75,1
1681110099,2023-04-10 09:01,61.92,1003.35,1027.93,204,7.71,0.88,-78,1
1681110399,2023-04-10 09:06,57.74,1003.35,1027.92,204,8.02,0.20,-73,1
1681110699,2023-04-10 09:11,59.61,1003.33,1027.91,204,8.31,0.92,-72,1
1681110999,2023-04-10 09:16,55.94,1003.24,1027.82,204,8.59,0.30,-70,1
1681111299,2023-04-10 09:21,54.24,1003.32,1027.90,204,8.82,0.09,-70,1
1681111599,2023-04-10 09:26,56.48,1003.27,1027.85,204,9.06,0.87,-70,1
1681111899,2023-04-10 09:31,53.31,1003.24,1027.82,204,9.26,0.26,-69,1
1681112199,2023-04-10 09:36,53.56,1003.23,1027.81,204,9.45,0.50,-69,1
1681112499,2023-04-10 09:41,53.20,1003.24,1027.82,204,9.66,0.60,-70,1
1681112799,2023-04-10 09:46,52.18,1003.23,1027.81,204,9.86,0.52,-69,1
1681113099,2023-04-10 09:51,54.72,1003.16,1027.74,204,10.07,1.38,-72,1
1681113400,2023-04-10 09:56,51.29,1003.04,1027.62,204,10.28,0.67,-70,1
1681113700,2023-04-10 10:01,53.77,1003.02,1027.59,204,10.46,1.50,-70,1
1681114000,2023-04-10 10:06,49.83,1003.08,1027.66,204,10.63,0.60,-70,1
1681114300,2023-04-10 10:11,46.69,1003.05,1027.63,204,10.73,-0.21,-70,1
1681114600,2023-04-10 10:16,49.79,1003.08,1027.66,204,10.80,0.74,-70,1
1681114900,2023-04-10 10:21,48.09,1002.99,1027.57,204,10.93,0.38,-70,1
1681115200,2023-04-10 10:26,45.53,1003.00,1027.58,204,11.02,-0.29,-70,1
1681115500,2023-04-10 10:31,44.67,1002.96,1027.54,204,11.10,-0.48,-70,1
1681115801,2023-04-10 10:36,48.96,1002.91,1027.49,204,11.25,0.92,-70,1
1681116101,2023-04-10 10:41,47.23,1002.86,1027.44,204,11.44,0.60,-70,1
1681116401,2023-04-10 10:46,45.15,1002.78,1027.36,204,11.57,0.09,-70,1
1681116701,2023-04-10 10:51,44.36,1002.75,1027.33,204,11.67,-0.05,-70,1
1681117001,2023-04-10 10:56,46.40,1002.74,1027.31,204,11.80,0.68,-69,1
1681117301,2023-04-10 11:01,47.59,1002.65,1027.23,204,11.97,1.19,-69,1
1681117601,2023-04-10 11:06,47.38,1002.68,1027.26,204,12.21,1.35,-70,1
1681117901,2023-04-10 11:11,42.86,1002.62,1027.20,204,12.35,0.09,-73,1
1681118201,2023-04-10 11:16,43.65,1002.62,1027.20,204,12.41,0.39,-73,1
1681118501,2023-04-10 11:21,46.16,1002.57,1027.15,204,12.52,1.27,-74,1
1681118801,2023-04-10 11:26,44.60,1002.53,1027.11,204,12.63,0.89,-74,1
1681119102,2023-04-10 11:31,46.74,1002.50,1027.07,204,12.77,1.67,-73,1
1681119402,2023-04-10 11:36,47.65,1002.49,1027.07,204,12.93,2.09,-74,1
1681119702,2023-04-10 11:41,44.39,1002.48,1027.06,204,13.06,1.22,-74,1
1681120002,2023-04-10 11:46,44.80,1002.39,1026.97,204,13.04,1.33,-74,1
1681120302,2023-04-10 11:51,47.41,1002.34,1026.92,204,13.17,2.24,-73,1
1681120602,2023-04-10 11:56,48.63,1002.30,1026.88,204,13.33,2.74,-69,1
1681120902,2023-04-10 12:01,45.62,1002.29,1026.87,204,13.40,1.91,-71,1
1681121202,2023-04-10 12:06,45.10,1002.29,1026.86,204,13.39,1.74,-72,1
1681121502,2023-04-10 12:11,46.49,1002.24,1026.82,204,13.39,2.17,-72,1
1681121803,2023-04-10 12:16,49.04,1002.12,1026.70,204,13.48,3.00,-72,1
1681122103,2023-04-10 12:21,49.61,1002.10,1026.68,204,13.62,3.29,-69,1
1681122403,2023-04-10 12:26,49.09,1002.07,1026.65,204,13.73,3.24,-68,1
1681122703,2023-04-10 12:31,50.51,1001.99,1026.56,204,13.83,3.74,-71,1
1681123003,2023-04-10 12:36,49.36,1001.96,1026.54,204,13.93,3.51,-71,1
1681123303,2023-04-10 12:41,48.97,1001.91,1026.49,204,13.98,3.44,-71,1
1681123603,2023-04-10 12:46,49.76,1001.85,1026.43,204,14.00,3.68,-71,1
1681123903,2023-04-10 12:51,48.30,1001.79,1026.36,204,14.04,3.30,-72,1
1681124203,2023-04-10 12:56,48.49,1001.73,1026.31,204,14.05,3.36,-73,1
1681124504,2023-04-10 13:01,49.08,1001.72,1026.29,204,14.10,3.58,-72,1
1681124804,2023-04-10 13:06,48.07,1001.67,1026.25,204,14.14,3.32,-72,1
1681125104,2023-04-10 13:11,47.54,1001.55,1026.13,204,14.22,3.24,-72,1
1681125707,2023-04-10 13:21,47.87,1001.47,1026.05,204,14.30,3.41,-72,1
1681126007,2023-04-10 13:26,45.34,1001.50,1026.08,204,14.36,2.70,-72,1
1681126308,2023-04-10 13:31,48.16,1001.47,1026.05,204,14.42,3.61,-72,1
1681126608,2023-04-10 13:36,47.65,1000.53,1025.11,204,14.52,3.55,-71,1
1681126908,2023-04-10 13:41,45.49,1001.34,1025.92,204,14.56,2.93,-72,1
1681127208,2023-04-10 13:46,46.04,1001.27,1025.85,204,14.58,3.11,-71,1
1681127508,2023-04-10 13:51,45.26,1001.30,1025.88,204,14.56,2.86,-72,1
1681127808,2023-04-10 13:56,43.58,1001.23,1025.80,204,14.52,2.29,-72,1
1681128108,2023-04-10 14:01,44.42,1001.14,1025.72,204,14.58,2.61,-72,1
1681128408,2023-04-10 14:06,43.87,1001.06,1025.64,204,14.69,2.54,-72,1
1681128709,2023-04-10 14:11,44.96,1001.04,1025.61,204,14.76,2.95,-73,1
1681129009,2023-04-10 14:16,43.92,1001.07,1025.64,204,14.84,2.69,-73,1
1681129309,2023-04-10 14:21,41.26,1000.99,1025.57,204,14.84,1.81,-72,1
1681129609,2023-04-10 14:26,43.11,1000.96,1025.54,204,14.81,2.40,-72,1
1681129909,2023-04-10 14:31,42.37,1000.93,1025.51,204,14.87,2.21,-73,1
1681130210,2023-04-10 14:36,42.26,1000.81,1025.39,204,14.92,2.22,-72,1
1681130510,2023-04-10 14:41,42.70,1000.76,1025.34,204,15.02,2.46,-73,1
1681130810,2023-04-10 14:46,43.31,1000.67,1025.25,204,15.12,2.74,-72,1
1681131110,2023-04-10 14:51,42.54,1000.61,1025.19,204,15.20,2.57,-72,1
1681131410,2023-04-10 14:56,41.22,1000.56,1025.14,204,15.25,2.17,-73,1
1681131710,2023-04-10 15:01,41.93,1000.50,1025.08,204,15.28,2.43,-70,1
1681132010,2023-04-10 15:06,42.25,1000.43,1025.00,204,15.31,2.57,-70,1
1681132310,2023-04-10 15:11,41.23,1000.37,1024.94,204,15.37,2.28,-70,1
1681132610,2023-04-10 15:16,40.89,1000.32,1024.89,204,15.41,2.20,-70,1
1681132910,2023-04-10 15:21,40.46,1000.23,1024.81,204,15.39,2.03,-70,1
1681133210,2023-04-10 15:26,41.68,1000.17,1024.75,204,15.42,2.48,-69,1
1681133510,2023-04-10 15:31,42.30,1000.18,1024.76,204,15.46,2.72,-70,1
1681133811,2023-04-10 15:36,39.25,1000.11,1024.69,204,15.51,1.71,-70,1
1681134111,2023-04-10 15:41,41.62,1000.11,1024.68,204,15.50,2.53,-70,1
1681134411,2023-04-10 15:46,41.46,1000.06,1024.64,204,15.55,2.52,-70,1
1681134711,2023-04-10 15:51,42.17,999.92,1024.50,204,15.60,2.80,-70,1
1681135011,2023-04-10 15:56,40.12,999.86,1024.44,204,15.57,2.07,-69,1
1681135311,2023-04-10 16:01,42.60,999.89,1024.47,204,15.57,2.92,-69,1
1681135611,2023-04-10 16:06,42.50,999.82,1024.40,204,15.60,2.91,-69,1
1681135911,2023-04-10 16:11,42.83,999.75,1024.33,204,15.60,3.02,-70,1
1681136211,2023-04-10 16:16,42.21,999.68,1024.26,204,15.59,2.81,-70,1
1681136511,2023-04-10 16:21,43.49,999.66,1024.24,204,15.57,3.21,-70,1
1681136811,2023-04-10 16:26,43.97,999.57,1024.15,204,15.61,3.40,-70,1
1681137112,2023-04-10 16:31,44.37,999.52,1024.10,204,15.67,3.59,-70,1
1681137412,2023-04-10 16:36,44.23,999.45,1024.03,204,15.76,3.62,-70,1
1681137712,2023-04-10 16:41,43.96,999.40,1023.97,204,15.80,3.57,-70,1
1681138012,2023-04-10 16:46,43.62,999.37,1023.95,204,15.86,3.52,-70,1
1681138312,2023-04-10 16:51,43.50,999.30,1023.88,204,15.83,3.45,-70,1
1681138612,2023-04-10 16:56,43.65,999.18,1023.75,204,15.78,3.45,-70,1
1681138912,2023-04-10 17:01,44.45,999.16,1023.74,204,15.77,3.70,-72,1
1681139512,2023-04-10 17:11,44.42,999.06,1023.64,204,15.78,3.70,-69,1
1681139812,2023-04-10 17:16,44.14,998.97,1023.54,204,15.78,3.61,-69,1
1681140112,2023-04-10 17:21,45.24,998.89,1023.47,204,15.78,3.96,-74,1
1681140412,2023-04-10 17:26,45.49,998.85,1023.43,204,15.78,4.04,-70,1
1681140713,2023-04-10 17:31,43.96,998.79,1023.37,204,15.72,3.50,-69,1
1681141013,2023-04-10 17:36,42.77,998.77,1023.35,204,15.67,3.07,-70,1
1681141313,2023-04-10 17:41,44.56,998.70,1023.27,204,15.59,3.57,-71,1
1681141613,2023-04-10 17:46,45.44,998.62,1023.20,204,15.57,3.83,-71,1
1681141913,2023-04-10 17:51,44.86,998.55,1023.13,204,15.50,3.59,-70,1
1681142513,2023-04-10 18:01,45.10,998.49,1023.07,204,15.32,3.50,-71,1
1681143113,2023-04-10 18:11,46.91,998.36,1022.94,204,15.15,3.90,-71,1
1681143414,2023-04-10 18:16,46.67,998.32,1022.90,204,15.05,3.74,-71,1
1681143714,2023-04-10 18:21,47.56,998.19,1022.77,204,14.92,3.89,-71,1
1681144014,2023-04-10 18:26,49.36,998.20,1022.78,204,14.77,4.28,-71,1
1681144614,2023-04-10 18:36,50.89,998.16,1022.73,204,14.17,4.16,-71,1
1681144914,2023-04-10 18:41,51.98,998.10,1022.68,204,13.86,4.18,-70,1
1681145214,2023-04-10 18:46,52.16,998.03,1022.60,204,13.67,4.05,-71,1
1681145515,2023-04-10 18:51,52.88,998.01,1022.59,204,13.53,4.12,-70,1
1681145815,2023-04-10 18:56,53.41,998.03,1022.61,204,13.42,4.16,-72,1
1681146115,2023-04-10 19:01,54.06,998.02,1022.60,204,13.16,4.09,-73,1
1681146415,2023-04-10 19:06,54.87,997.97,1022.55,204,12.86,4.02,-73,1
1681146715,2023-04-10 19:11,55.25,998.02,1022.60,204,12.53,3.81,-74,1
1681147015,2023-04-10 19:16,56.55,997.98,1022.55,204,12.29,3.91,-71,1
1681147315,2023-04-10 19:21,57.48,997.93,1022.51,204,12.00,3.88,-75,1
1681147615,2023-04-10 19:26,58.52,997.91,1022.49,204,11.76,3.90,-73,1
1681147916,2023-04-10 19:31,58.61,997.91,1022.49,204,11.52,3.70,-73,1
1681148217,2023-04-10 19:36,60.42,997.94,1022.52,204,11.30,3.93,-73,1
1681148517,2023-04-10 19:41,60.94,997.93,1022.51,204,11.09,3.85,-72,1
1681148817,2023-04-10 19:46,61.36,997.94,1022.52,204,10.89,3.76,-72,1
1681149117,2023-04-10 19:51,62.15,997.89,1022.47,204,10.71,3.77,-72,1
1681149417,2023-04-10 19:56,62.89,997.88,1022.46,204,10.56,3.80,-72,1
1681149717,2023-04-10 20:01,63.65,997.91,1022.49,204,10.40,3.81,-72,1
1681150017,2023-04-10 20:06,64.13,997.88,1022.46,204,10.25,3.78,-73,1
1681150318,2023-04-10 20:11,66.37,997.87,1022.45,204,10.12,4.14,-73,1
1681150618,2023-04-10 20:16,64.76,997.76,1022.34,204,9.97,3.65,-73,1
1681150919,2023-04-10 20:21,63.96,997.66,1022.23,204,9.78,3.30,-73,1
1681151219,2023-04-10 20:26,64.48,997.75,1022.33,204,9.73,3.36,-77,1
1681151519,2023-04-10 20:31,65.13,997.80,1022.38,204,9.62,3.40,-71,1
1681151819,2023-04-10 20:36,65.45,997.74,1022.32,204,9.49,3.35,-71,1
1681152119,2023-04-10 20:41,66.40,997.73,1022.31,204,9.37,3.43,-70,1
1681152419,2023-04-10 20:46,66.03,997.67,1022.25,204,9.21,3.20,-69,1
1681152719,2023-04-10 20:51,65.98,997.65,1022.23,204,9.14,3.13,-74,1
1681153019,2023-04-10 20:56,66.70,997.64,1022.22,204,9.02,3.16,-74,1
1681153320,2023-04-10 21:02,64.52,997.61,1022.19,204,8.95,2.63,-74,1
1681153620,2023-04-10 21:07,64.26,997.54,1022.12,204,8.87,2.50,-74,1
1681153920,2023-04-10 21:12,63.44,997.51,1022.09,204,8.78,2.23,-74,1
1681154220,2023-04-10 21:17,63.00,997.49,1022.07,204,8.75,2.10,-74,1
1681154520,2023-04-10 21:22,62.68,997.46,1022.03,204,8.64,1.93,-75,1
1681154820,2023-04-10 21:27,62.12,997.42,1022.00,204,8.61,1.77,-77,1
1681155120,2023-04-10 21:32,60.77,997.36,1021.93,204,8.55,1.41,-77,1
1681155421,2023-04-10 21:37,60.66,997.31,1021.89,204,8.49,1.33,-74,1
1681155721,2023-04-10 21:42,59.45,997.22,1021.80,204,8.44,1.00,-72,1
1681156021,2023-04-10 21:47,59.21,997.12,1021.70,204,8.37,0.88,-74,1
1681156321,2023-04-10 21:52,60.41,997.06,1021.63,204,8.38,1.17,-73,1
1681156621,2023-04-10 21:57,59.56,997.04,1021.62,204,8.37,0.96,-74,1
1681156921,2023-04-10 22:02,59.24,997.04,1021.62,204,8.33,0.85,-69,1
1681157222,2023-04-10 22:07,59.34,997.01,1021.59,204,8.39,0.93,-71,1
1681157522,2023-04-10 22:12,59.09,996.97,1021.55,204,8.39,0.87,-73,1
1681157822,2023-04-10 22:17,58.65,996.94,1021.52,204,8.36,0.74,-71,1
1681158122,2023-04-10 22:22,59.17,996.91,1021.49,204,8.36,0.86,-72,1
1681158422,2023-04-10 22:27,60.31,996.82,1021.40,204,8.31,1.08,-69,1
1681158722,2023-04-10 22:32,60.58,996.82,1021.40,204,8.24,1.07,-71,1
1681159022,2023-04-10 22:37,61.83,996.77,1021.35,204,8.16,1.28,-69,1
1681159322,2023-04-10 22:42,62.87,996.77,1021.35,204,8.08,1.44,-70,1
1681159622,2023-04-10 22:47,62.72,996.69,1021.27,204,8.00,1.33,-70,1
1681159922,2023-04-10 22:52,64.80,996.64,1021.22,204,7.91,1.70,-70,1
1681160222,2023-04-10 22:57,65.72,996.60,1021.18,204,7.84,1.83,-70,1
1681160523,2023-04-10 23:02,66.70,996.45,1021.03,204,7.76,1.96,-72,1
1681160823,2023-04-10 23:07,67.20,996.47,1021.04,204,7.71,2.02,-72,1
1681161123,2023-04-10 23:12,69.29,996.44,1021.02,204,7.70,2.44,-72,1
1681161423,2023-04-10 23:17,69.08,996.36,1020.94,204,7.72,2.41,-73,1
1681161723,2023-04-10 23:22,69.57,996.30,1020.88,204,7.78,2.57,-72,1
1681162023,2023-04-10 23:27,68.85,996.31,1020.89,204,7.84,2.48,-72,1
1681162323,2023-04-10 23:32,68.57,996.25,1020.83,204,7.92,2.50,-71,1
1681162623,2023-04-10 23:37,68.22,996.16,1020.73,204,7.98,2.49,-71,1
1681162923,2023-04-10 23:42,67.98,996.09,1020.67,204,8.08,2.53,-71,1
1681163223,2023-04-10 23:47,67.79,996.07,1020.65,204,8.12,2.53,-71,1
1681163523,2023-04-10 23:52,68.11,995.97,1020.55,204,8.13,2.61,-71,1
1681163824,2023-04-10 23:57,68.55,995.91,1020.49,204,8.17,2.74,-71,1