1681164124,2023-04-11 00:02,69.01,995.85,1020.43,204,8.21,2.87,-71,1
1681164425,2023-04-11 00:07,69.00,995.72,1020.30,204,8.23,2.89,-72,1
1681164725,2023-04-11 00:12,69.34,995.64,1020.22,204,8.21,2.94,-72,1
1681165025,2023-04-11 00:17,69.27,995.59,1020.17,204,8.16,2.88,-72,1
1681165325,2023-04-11 00:22,71.64,995.49,1020.07,204,8.13,3.32,-72,1
1681165625,2023-04-11 00:27,72.06,995.47,1020.05,204,8.22,3.49,-71,1
1681165926,2023-04-11 00:32,71.32,995.39,1019.97,204,8.33,3.45,-71,1
1681166529,2023-04-11 00:42,72.38,995.13,1019.71,204,8.41,3.74,-71,1
1681166829,2023-04-11 00:47,73.49,995.10,1019.67,204,8.48,4.02,-72,1
1681167129,2023-04-11 00:52,73.53,995.07,1019.64,204,8.54,4.09,-72,1
1681167429,2023-04-11 00:57,72.32,994.98,1019.55,204,8.60,3.91,-72,1
1681167729,2023-04-11 01:02,72.73,994.89,1019.47,204,8.69,4.08,-71,1
1681168029,2023-04-11 01:07,72.06,994.78,1019.36,204,8.78,4.03,-71,1
1681168329,2023-04-11 01:12,71.57,994.71,1019.29,204,8.90,4.05,-72,1
1681168629,2023-04-11 01:17,71.20,994.64,1019.22,204,8.90,3.98,-72,1
1681168929,2023-04-11 01:22,71.86,994.61,1019.19,204,8.90,4.11,-72,1
1681169229,2023-04-11 01:27,71.88,994.45,1019.03,204,8.90,4.11,-71,1
1681169529,2023-04-11 01:32,71.80,994.34,1018.92,204,8.89,4.09,-71,1
1681169830,2023-04-11 01:37,71.46,994.27,1018.85,204,8.86,3.99,-72,1
1681170130,2023-04-11 01:42,72.15,994.15,1018.73,204,8.74,4.01,-72,1
1681170430,2023-04-11 01:47,72.06,994.13,1018.71,204,8.73,3.98,-72,1
1681170730,2023-04-11 01:52,72.46,993.99,1018.57,204,8.71,4.04,-72,1
1681171030,2023-04-11 01:57,72.09,993.94,1018.52,204,8.66,3.92,-71,1
1681171330,2023-04-11 02:02,72.69,993.98,1018.56,204,8.58,3.96,-72,1
1681171630,2023-04-11 02:07,73.75,993.89,1018.47,204,8.55,4.14,-71,1
1681171930,2023-04-11 02:12,74.51,993.78,1018.36,204,8.53,4.27,-71,1
1681172230,2023-04-11 02:17,74.29,993.78,1018.36,204,8.51,4.20,-72,1
1681172530,2023-04-11 02:22,74.65,993.64,1018.22,204,8.47,4.24,-72,1
1681172830,2023-04-11 02:27,74.82,993.53,1018.11,204,8.48,4.28,-72,1
1681173131,2023-04-11 02:32,74.97,993.41,1017.99,204,8.43,4.26,-72,1
1681173431,2023-04-11 02:37,74.45,993.36,1017.93,204,8.38,4.11,-72,1
1681173731,2023-04-11 02:42,75.72,993.31,1017.89,204,8.31,4.28,-72,1
1681174031,2023-04-11 02:47,75.87,993.25,1017.83,204,8.27,4.27,-73,1
1681174331,2023-04-11 02:52,76.82,993.21,1017.79,204,8.18,4.36,-74,1
1681174631,2023-04-11 02:57,75.97,993.24,1017.81,204,8.06,4.09,-73,1
1681174931,2023-04-11 03:02,76.15,993.17,1017.75,204,7.91,3.98,-73,1
1681175231,2023-04-11 03:07,77.96,993.09,1017.66,204,7.77,4.17,-72,1
1681175531,2023-04-11 03:12,78.96,993.03,1017.61,204,7.68,4.27,-73,1
1681175831,2023-04-11 03:17,78.83,993.01,1017.59,204,7.66,4.23,-73,1
1681176131,2023-04-11 03:22,79.50,992.98,1017.56,204,7.68,4.37,-73,1
1681176432,2023-04-11 03:27,79.32,992.94,1017.52,204,7.68,4.33,-73,1
1681176732,2023-04-11 03:32,79.24,992.87,1017.45,204,7.66,4.30,-73,1
1681177032,2023-04-11 03:37,79.77,992.87,1017.45,204,7.62,4.36,-72,1
1681177332,2023-04-11 03:42,79.94,992.80,1017.38,204,7.57,4.34,-73,1
1681177632,2023-04-11 03:47,80.10,992.66,1017.24,204,7.55,4.35,-73,1
1681177932,2023-04-11 03:52,80.67,992.62,1017.19,204,7.53,4.43,-73,1
1681178232,2023-04-11 03:57,80.92,992.52,1017.10,204,7.51,4.45,-73,1
1681178532,2023-04-11 04:02,80.60,992.41,1016.99,204,7.50,4.39,-73,1
1681178832,2023-04-11 04:07,81.91,992.38,1016.96,204,7.50,4.62,-73,1
1681179132,2023-04-11 04:12,81.67,992.33,1016.91,204,7.49,4.57,-73,1
1681179432,2023-04-11 04:17,81.90,992.32,1016.90,204,7.49,4.60,-73,1
1681179733,2023-04-11 04:22,81.79,992.20,1016.78,204,7.48,4.58,-73,1
1681180033,2023-04-11 04:27,82.38,992.07,1016.65,204,7.48,4.68,-72,1
1681180333,2023-04-11 04:32,82.60,992.01,1016.59,204,7.47,4.71,-73,1
1681180633,2023-04-11 04:37,83.26,991.90,1016.48,204,7.47,4.82,-73,1
1681180933,2023-04-11 04:42,83.31,991.80,1016.37,204,7.48,4.84,-73,1
1681181233,2023-04-11 04:47,83.48,991.72,1016.30,204,7.49,4.88,-73,1
1681181533,2023-04-11 04:52,83.68,991.72,1016.30,204,7.49,4.91,-73,1
1681181833,2023-04-11 04:57,84.23,991.70,1016.28,204,7.46,4.98,-73,1
1681182133,2023-04-11 05:02,84.68,991.63,1016.21,204,7.42,5.01,-73,1
1681182433,2023-04-11 05:07,84.66,991.60,1016.17,204,7.40,4.99,-72,1
1681182733,2023-04-11 05:12,85.20,991.55,1016.13,204,7.41,5.09,-73,1
1681183033,2023-04-11 05:17,85.35,991.47,1016.04,204,7.40,5.11,-73,1
1681183334,2023-04-11 05:22,86.40,991.40,1015.97,204,7.44,5.32,-73,1
1681183634,2023-04-11 05:27,85.76,991.33,1015.90,204,7.45,5.23,-72,1
1681183934,2023-04-11 05:32,87.29,991.30,1015.88,204,7.47,5.50,-72,1
1681184234,2023-04-11 05:37,87.55,991.22,1015.80,204,7.50,5.57,-72,1
1681184534,2023-04-11 05:42,86.91,991.18,1015.76,204,7.53,5.50,-73,1
1681184834,2023-04-11 05:47,88.46,991.07,1015.65,204,7.59,5.81,-73,1
1681185134,2023-04-11 05:52,87.71,990.93,1015.51,204,7.67,5.77,-73,1
1681185434,2023-04-11 05:57,88.03,990.84,1015.42,204,7.73,5.88,-73,1
1681185734,2023-04-11 06:02,88.77,990.83,1015.41,204,7.80,6.07,-73,1
1681186034,2023-04-11 06:07,88.22,990.72,1015.30,204,7.85,6.03,-73,1
1681186334,2023-04-11 06:12,87.51,990.69,1015.27,204,7.91,5.97,-73,1
1681186634,2023-04-11 06:17,87.66,990.56,1015.14,204,7.97,6.05,-73,1
1681186935,2023-04-11 06:22,87.19,990.50,1015.08,204,8.06,6.07,-73,1
1681187235,2023-04-11 06:27,87.02,990.41,1014.99,204,8.16,6.14,-73,1
1681187535,2023-04-11 06:32,86.81,990.37,1014.95,204,8.29,6.23,-70,1
1681187835,2023-04-11 06:37,86.65,990.32,1014.90,204,8.43,6.34,-69,1
1681188135,2023-04-11 06:42,87.77,990.23,1014.81,204,8.58,6.67,-70,1
1681188435,2023-04-11 06:47,86.35,990.19,1014.77,204,8.75,6.60,-70,1
1681188735,2023-04-11 06:52,86.27,990.17,1014.74,204,8.95,6.79,-70,1
1681189035,2023-04-11 06:57,85.24,990.13,1014.71,204,9.12,6.78,-70,1
1681189335,2023-04-11 07:02,84.31,989.99,1014.57,204,9.28,6.78,-70,1
1681189635,2023-04-11 07:07,84.04,990.07,1014.65,204,9.40,6.85,-70,1
1681189935,2023-04-11 07:12,83.71,990.03,1014.61,204,9.56,6.95,-69,1
1681190235,2023-04-11 07:17,83.86,990.02,1014.60,204,9.67,7.08,-70,1
1681190536,2023-04-11 07:22,83.01,989.94,1014.52,204,9.81,7.07,-71,1
1681190836,2023-04-11 07:27,82.74,989.96,1014.53,204,9.95,7.16,-75,1
1681191136,2023-04-11 07:32,82.51,989.97,1014.55,204,10.08,7.25,-75,1
1681191436,2023-04-11 07:37,81.75,989.87,1014.45,204,10.19,7.22,-79,1
1681191736,2023-04-11 07:42,81.23,989.82,1014.40,204,10.28,7.21,-73,1
1681192036,2023-04-11 07:47,80.83,989.70,1014.28,204,10.37,7.23,-77,1
1681192336,2023-04-11 07:52,80.75,989.59,1014.17,204,10.47,7.31,-77,1
1681192636,2023-04-11 07:57,80.15,989.52,1014.10,204,10.56,7.29,-77,1
1681192936,2023-04-11 08:02,79.79,989.43,1014.01,204,10.65,7.31,-71,1
1681193236,2023-04-11 08:07,79.40,989.25,1013.83,204,10.73,7.32,-73,1
1681193536,2023-04-11 08:12,79.20,989.13,1013.70,204,10.84,7.39,-71,1
1681193837,2023-04-11 08:17,78.63,989.09,1013.66,204,10.92,7.36,-70,1
1681194137,2023-04-11 08:22,78.62,988.96,1013.54,204,11.02,7.46,-72,1
1681194437,2023-04-11 08:27,78.50,988.92,1013.50,204,11.18,7.59,-71,1
1681194737,2023-04-11 08:32,78.25,988.87,1013.45,204,11.36,7.72,-74,1
1681195037,2023-04-11 08:37,78.38,988.87,1013.44,204,11.60,7.98,-77,1
1681195337,2023-04-11 08:42,77.55,988.76,1013.34,204,11.83,8.04,-71,1
1681195637,2023-04-11 08:47,76.78,988.71,1013.29,204,12.03,8.09,-70,1
1681195937,2023-04-11 08:52,76.70,988.62,1013.20,204,12.22,8.26,-75,1
1681196237,2023-04-11 08:57,75.54,988.57,1013.15,204,12.45,8.26,-73,1
1681196537,2023-04-11 09:02,74.84,988.48,1013.05,204,12.66,8.32,-68,1
1681196837,2023-04-11 09:07,73.62,988.50,1013.08,204,12.86,8.27,-68,1
1681197138,2023-04-11 09:12,73.95,988.50,1013.08,204,13.08,8.55,-68,1
1681197438,2023-04-11 09:17,72.33,988.47,1013.05,204,13.24,8.38,-70,1
1681197738,2023-04-11 09:22,70.75,988.41,1012.99,204,13.31,8.12,-70,1
1681198038,2023-04-11 09:27,71.21,988.37,1012.95,204,13.40,8.31,-69,1
1681198338,2023-04-11 09:32,70.68,988.46,1013.04,204,13.50,8.29,-69,1
1681198638,2023-04-11 09:37,69.71,988.33,1012.90,204,13.60,8.18,-70,1
1681198938,2023-04-11 09:42,70.10,988.32,1012.90,204,13.66,8.32,-72,1
1681199238,2023-04-11 09:47,69.59,988.39,1012.97,204,13.80,8.35,-69,1
1681199538,2023-04-11 09:52,69.58,988.30,1012.88,204,13.93,8.47,-68,1
1681199838,2023-04-11 09:57,69.10,988.26,1012.84,204,14.08,8.51,-70,1
1681200138,2023-04-11 10:02,68.05,988.24,1012.81,204,14.26,8.46,-70,1
1681200739,2023-04-11 10:12,66.72,988.07,1012.64,204,14.47,8.37,-69,1
1681201039,2023-04-11 10:17,66.46,987.93,1012.51,204,14.51,8.35,-69,1
1681201339,2023-04-11 10:22,65.54,987.80,1012.38,204,14.53,8.16,-70,1
1681201639,2023-04-11 10:27,65.12,987.76,1012.34,204,14.52,8.06,-69,1
1681201939,2023-04-11 10:32,65.00,987.77,1012.34,204,14.55,8.06,-69,1
1681202239,2023-04-11 10:37,64.02,987.70,1012.28,204,14.65,7.93,-69,1
1681202539,2023-04-11 10:42,64.61,987.66,1012.24,204,14.82,8.23,-69,1
1681202839,2023-04-11 10:47,61.39,987.55,1012.12,204,14.97,7.62,-69,1
1681203139,2023-04-11 10:52,60.68,987.51,1012.09,204,15.08,7.55,-69,1
1681203439,2023-04-11 10:57,61.11,987.54,1012.12,204,15.16,7.73,-69,1
1681203739,2023-04-11 11:02,60.53,987.42,1012.00,204,15.21,7.64,-69,1
1681204039,2023-04-11 11:07,60.20,987.21,1011.79,204,15.30,7.64,-69,1
1681204340,2023-04-11 11:12,60.67,987.16,1011.74,204,15.45,7.90,-70,1
1681204640,2023-04-11 11:17,60.12,987.09,1011.67,204,15.58,7.89,-69,1
1681204940,2023-04-11 11:22,59.24,987.00,1011.57,204,15.64,7.73,-70,1
1681205240,2023-04-11 11:27,59.40,987.06,1011.63,204,15.70,7.82,-70,1
1681205540,2023-04-11 11:32,59.10,986.90,1011.48,204,15.76,7.81,-70,1
1681205840,2023-04-11 11:37,58.20,986.96,1011.54,204,15.81,7.63,-69,1
1681206140,2023-04-11 11:42,58.04,986.90,1011.48,204,15.84,7.62,-70,1
1681206444,2023-04-11 11:47,57.75,986.69,1011.27,204,15.95,7.64,-70,1
1681206745,2023-04-11 11:52,56.78,986.66,1011.24,204,16.09,7.53,-70,1
1681207045,2023-04-11 11:57,56.57,986.50,1011.08,204,16.20,7.58,-70,1
1681207345,2023-04-11 12:02,56.72,986.49,1011.07,204,16.34,7.75,-70,1
1681207645,2023-04-11 12:07,56.62,986.35,1010.93,204,16.38,7.76,-72,1
1681207945,2023-04-11 12:12,54.86,986.34,1010.92,204,16.41,7.32,-72,1
1681208245,2023-04-11 12:17,54.43,986.29,1010.87,204,16.45,7.25,-72,1
1681208545,2023-04-11 12:22,54.10,986.20,1010.78,204,16.50,7.20,-72,1
1681209145,2023-04-11 12:32,52.99,986.18,1010.76,204,16.70,7.09,-76,1
1681209445,2023-04-11 12:37,52.76,986.12,1010.69,204,16.81,7.13,-76,1
1681209745,2023-04-11 12:42,52.13,985.97,1010.55,204,16.85,6.99,-76,1
1681210045,2023-04-11 12:47,51.18,985.95,1010.53,204,16.88,6.75,-75,1
1681210346,2023-04-11 12:52,50.88,985.82,1010.40,204,16.88,6.66,-77,1
1681211246,2023-04-11 13:07,50.60,985.63,1010.21,204,16.97,6.66,-76,1
1681211546,2023-04-11 13:12,49.52,985.53,1010.11,204,17.00,6.38,-76,1
1681211846,2023-04-11 13:17,50.47,985.56,1010.14,204,17.01,6.66,-76,1
1681212146,2023-04-11 13:22,50.34,985.49,1010.07,204,17.10,6.71,-74,1
1681212446,2023-04-11 13:27,50.24,985.34,1009.91,204,17.24,6.81,-72,1
1681212746,2023-04-11 13:32,49.34,985.37,1009.95,204,17.22,6.53,-70,1
1681213046,2023-04-11 13:37,49.48,985.40,1009.98,204,17.19,6.54,-70,1
1681213346,2023-04-11 13:42,50.38,985.41,1009.99,204,17.15,6.77,-69,1
1681213647,2023-04-11 13:47,50.31,985.35,1009.93,204,17.19,6.78,-69,1
1681213947,2023-04-11 13:52,50.55,985.32,1009.89,204,17.19,6.85,-69,1
1681214247,2023-04-11 13:57,49.75,985.30,1009.88,204,17.21,6.64,-71,1
1681214847,2023-04-11 14:07,50.77,985.23,1009.80,204,17.01,6.75,-71,1
1681215450,2023-04-11 14:17,50.65,985.14,1009.72,204,17.00,6.71,-70,1
1681215750,2023-04-11 14:22,50.40,985.17,1009.75,204,17.02,6.65,-72,1
1681216050,2023-04-11 14:27,50.83,985.02,1009.59,204,16.88,6.65,-70,1
1681216350,2023-04-11 14:32,52.19,985.10,1009.68,204,16.80,6.96,-70,1
1681216650,2023-04-11 14:37,51.46,985.09,1009.67,204,16.87,6.82,-72,1
1681216950,2023-04-11 14:42,51.21,984.97,1009.55,204,17.06,6.92,-72,1
1681217251,2023-04-11 14:47,50.85,984.84,1009.41,204,17.10,6.86,-71,1
1681217551,2023-04-11 14:52,49.76,984.90,1009.48,204,17.14,6.58,-69,1
1681217851,2023-04-11 14:57,50.13,984.74,1009.32,204,17.10,6.65,-72,1
1681218151,2023-04-11 15:02,49.06,984.70,1009.28,204,17.09,6.33,-71,1
1681218451,2023-04-11 15:07,48.44,984.74,1009.31,204,16.99,6.05,-70,1
1681218751,2023-04-11 15:12,50.04,984.73,1009.31,204,16.92,6.46,-70,1
1681219051,2023-04-11 15:17,50.06,984.70,1009.28,204,16.90,6.44,-70,1
1681219351,2023-04-11 15:22,51.27,984.64,1009.22,204,16.98,6.87,-70,1
1681219651,2023-04-11 15:27,49.80,984.68,1009.25,204,17.02,6.48,-70,1
1681219951,2023-04-11 15:32,50.29,984.60,1009.18,204,16.91,6.52,-71,1
1681220251,2023-04-11 15:37,51.84,984.59,1009.17,204,16.71,6.78,-74,1
1681220551,2023-04-11 15:42,51.54,984.54,1009.12,204,16.64,6.63,-71,1
1681220852,2023-04-11 15:47,53.01,984.46,1009.04,204,16.57,6.97,-71,1
1681221152,2023-04-11 15:52,51.35,984.43,1009.01,204,16.48,6.43,-71,1
1681221452,2023-04-11 15:57,51.74,984.40,1008.98,204,16.30,6.37,-71,1
1681221752,2023-04-11 16:02,52.64,984.43,1009.01,204,16.14,6.47,-71,1
1681222052,2023-04-11 16:07,52.81,984.27,1008.85,204,16.05,6.43,-71,1
1681222952,2023-04-11 16:22,53.85,984.32,1008.90,204,15.66,6.35,-72,1
1681223252,2023-04-11 16:27,54.13,984.36,1008.94,204,15.63,6.40,-72,1
1681223553,2023-04-11 16:32,54.88,984.23,1008.81,204,15.58,6.55,-72,1
1681224153,2023-04-11 16:42,54.51,984.07,1008.65,204,15.67,6.54,-72,1
1681224453,2023-04-11 16:47,55.10,984.04,1008.61,204,15.70,6.72,-72,1
1681225056,2023-04-11 16:57,54.46,984.12,1008.70,204,15.64,6.50,-72,1
1681225356,2023-04-11 17:02,55.49,984.07,1008.65,204,15.63,6.76,-72,1
1681225656,2023-04-11 17:07,55.22,984.01,1008.59,204,15.63,6.69,-72,1
1681225956,2023-04-11 17:12,55.53,983.98,1008.56,204,15.68,6.82,-72,1
1681226256,2023-04-11 17:17,55.07,983.98,1008.56,204,15.68,6.70,-73,1
1681226556,2023-04-11 17:22,55.37,983.99,1008.57,204,15.59,6.69,-72,1
1681226856,2023-04-11 17:27,56.13,984.01,1008.59,204,15.42,6.73,-72,1
1681227157,2023-04-11 17:32,55.76,983.99,1008.57,204,15.24,6.47,-72,1
1681227457,2023-04-11 17:37,56.87,983.95,1008.53,204,15.04,6.57,-72,1
1681227757,2023-04-11 17:42,57.56,983.86,1008.44,204,14.91,6.62,-73,1
1681228057,2023-04-11 17:47,58.05,984.04,1008.62,204,14.82,6.66,-72,1
1681228357,2023-04-11 17:52,58.20,984.30,1008.88,204,13.70,5.65,-72,1
1681228657,2023-04-11 17:57,60.41,984.28,1008.86,204,14.28,6.73,-72,1
1681228957,2023-04-11 18:02,62.21,984.26,1008.84,204,13.92,6.82,-70,1
1681229257,2023-04-11 18:07,63.60,984.33,1008.91,204,13.60,6.84,-72,1
1681229557,2023-04-11 18:12,65.65,984.50,1009.08,204,13.36,7.07,-78,1
1681229857,2023-04-11 18:17,68.03,984.52,1009.10,204,13.10,7.35,-74,1
1681230457,2023-04-11 18:27,70.42,984.60,1009.18,204,12.62,7.39,-72,1
1681230758,2023-04-11 18:32,72.01,984.62,1009.20,204,12.43,7.54,-73,1
1681231058,2023-04-11 18:37,74.34,984.70,1009.28,204,12.17,7.75,-71,1
1681231358,2023-04-11 18:42,75.21,984.65,1009.23,204,12.02,7.78,-72,1
1681231658,2023-04-11 18:47,76.93,984.61,1009.19,204,11.83,7.93,-72,1
1681231958,2023-04-11 18:52,76.65,984.71,1009.28,204,11.71,7.76,-72,1
1681232258,2023-04-11 18:57,78.61,984.60,1009.17,204,11.69,8.11,-72,1
1681232559,2023-04-11 19:02,79.85,984.57,1009.15,204,11.54,8.19,-73,1
1681232859,2023-04-11 19:07,79.72,984.93,1009.51,204,11.40,8.03,-73,1
1681233459,2023-04-11 19:17,81.12,985.08,1009.66,204,11.25,8.14,-72,1
1681233759,2023-04-11 19:22,81.15,985.12,1009.70,204,11.24,8.14,-71,1
1681234059,2023-04-11 19:27,82.32,985.17,1009.75,204,11.24,8.35,-71,1
1681234359,2023-04-11 19:32,82.66,985.24,1009.82,204,11.24,8.41,-72,1
1681234659,2023-04-11 19:37,82.08,985.23,1009.81,204,11.20,8.27,-72,1
1681234959,2023-04-11 19:42,83.48,985.18,1009.76,204,11.18,8.50,-73,1
1681235259,2023-04-11 19:47,83.24,985.30,1009.87,204,11.13,8.40,-71,1
1681235559,2023-04-11 19:52,82.17,985.27,1009.85,204,11.10,8.18,-72,1
1681235860,2023-04-11 19:57,83.15,985.10,1009.67,204,11.04,8.30,-72,1
1681236160,2023-04-11 20:02,85.19,985.02,1009.60,204,10.99,8.61,-73,1
1681236460,2023-04-11 20:07,85.61,985.10,1009.67,204,10.84,8.53,-74,1
1681236760,2023-04-11 20:12,84.45,985.12,1009.70,204,10.80,8.29,-75,1
1681237060,2023-04-11 20:17,86.41,985.15,1009.73,204,10.76,8.59,-72,1
1681237360,2023-04-11 20:22,85.67,985.26,1009.84,204,10.72,8.43,-69,1
1681237660,2023-04-11 20:27,86.26,985.37,1009.95,204,10.73,8.54,-73,1
1681237960,2023-04-11 20:32,86.42,985.46,1010.03,204,10.78,8.61,-71,1
1681238260,2023-04-11 20:37,90.69,985.65,1010.23,204,10.76,9.31,-74,1
1681238560,2023-04-11 20:42,87.35,985.69,1010.27,204,10.71,8.70,-75,1
1681238860,2023-04-11 20:47,88.70,985.81,1010.39,204,10.69,8.91,-73,1
1681239463,2023-04-11 20:57,84.19,985.84,1010.42,204,10.18,7.64,-77,1
1681239763,2023-04-11 21:02,85.45,985.86,1010.43,204,9.94,7.62,-74,1
1681240063,2023-04-11 21:07,84.85,985.95,1010.53,204,9.68,7.26,-75,1
1681240363,2023-04-11 21:12,85.38,986.09,1010.67,204,9.44,7.12,-77,1
1681240663,2023-04-11 21:17,85.65,985.99,1010.57,204,9.36,7.09,-74,1
1681240963,2023-04-11 21:22,85.35,986.10,1010.68,204,9.23,6.91,-73,1
1681241263,2023-04-11 21:27,84.91,986.16,1010.73,204,9.14,6.74,-74,1
1681241563,2023-04-11 21:32,85.82,985.91,1010.49,204,9.06,6.82,-71,1
1681241863,2023-04-11 21:37,86.21,985.91,1010.49,204,8.96,6.79,-74,1
1681242164,2023-04-11 21:42,87.16,986.01,1010.59,204,8.83,6.82,-70,1
1681242464,2023-04-11 21:47,87.92,986.02,1010.60,204,8.71,6.83,-71,1
1681242764,2023-04-11 21:52,88.50,986.10,1010.68,204,8.65,6.86,-73,1
1681243064,2023-04-11 21:57,89.07,986.05,1010.62,204,8.64,6.95,-73,1
1681243364,2023-04-11 22:02,88.94,985.90,1010.47,204,8.65,6.94,-73,1
1681243664,2023-04-11 22:07,89.60,985.97,1010.54,204,8.63,7.02,-73,1
1681243964,2023-04-11 22:12,88.40,986.04,1010.62,204,8.61,6.81,-73,1
1681244264,2023-04-11 22:17,90.22,986.04,1010.62,204,8.60,7.09,-73,1
1681244564,2023-04-11 22:22,90.19,986.06,1010.64,204,8.57,7.06,-73,1
1681244864,2023-04-11 22:27,89.58,986.02,1010.60,204,8.53,6.92,-74,1
1681245165,2023-04-11 22:32,91.20,986.04,1010.62,204,8.52,7.17,-73,1
1681245465,2023-04-11 22:37,92.34,986.11,1010.69,204,8.48,7.32,-73,1
1681245765,2023-04-11 22:42,92.81,986.03,1010.61,204,8.42,7.33,-73,1
1681246065,2023-04-11 22:47,93.12,986.04,1010.62,204,8.37,7.33,-74,1
1681246365,2023-04-11 22:52,92.64,985.98,1010.56,204,8.35,7.23,-73,1
1681246665,2023-04-11 22:57,92.08,985.99,1010.57,204,8.39,7.19,-73,1
1681246965,2023-04-11 23:02,92.05,985.95,1010.53,204,8.36,7.15,-73,1
1681247265,2023-04-11 23:07,92.20,986.07,1010.65,204,8.34,7.16,-73,1
1681247566,2023-04-11 23:12,92.24,986.21,1010.79,204,8.34,7.16,-73,1
1681247866,2023-04-11 23:17,92.00,986.30,1010.88,204,8.33,7.11,-70,1
1681248166,2023-04-11 23:22,91.99,986.35,1010.93,204,8.38,7.16,-72,1
1681248466,2023-04-11 23:27,90.09,986.29,1010.86,204,8.42,6.90,-72,1
1681248766,2023-04-11 23:32,90.38,986.29,1010.87,204,8.44,6.96,-72,1
1681249066,2023-04-11 23:37,89.61,986.33,1010.90,204,8.49,6.89,-72,1
1681249366,2023-04-11 23:42,89.45,986.39,1010.97,204,8.48,6.85,-72,1
1681249666,2023-04-11 23:47,89.97,986.33,1010.91,204,8.50,6.96,-72,1
1681249966,2023-04-11 23:52,90.85,986.38,1010.96,204,8.51,7.11,-72,1
1681250266,2023-04-11 23:57,90.98,986.45,1011.03,204,8.47,7.09,-72,1