1681250567,2023-04-12 00:02,91.42,986.40,1010.97,204,8.38,7.07,-72,1
1681250867,2023-04-12 00:07,90.75,986.35,1010.93,204,8.39,6.97,-72,1
1681251167,2023-04-12 00:12,90.38,986.38,1010.95,204,8.40,6.92,-72,1
1681251467,2023-04-12 00:17,89.57,986.26,1010.84,204,8.43,6.82,-72,1
1681251767,2023-04-12 00:22,89.92,986.27,1010.85,204,8.40,6.85,-72,1
1681252067,2023-04-12 00:27,89.06,986.37,1010.94,204,8.37,6.68,-71,1
1681252367,2023-04-12 00:32,89.67,986.41,1010.98,204,8.38,6.79,-72,1
1681252667,2023-04-12 00:37,89.38,986.44,1011.02,204,8.41,6.77,-72,1
1681252967,2023-04-12 00:42,89.90,986.59,1011.16,204,8.46,6.91,-72,1
1681253267,2023-04-12 00:47,90.05,986.66,1011.24,204,8.54,7.01,-72,1
1681253567,2023-04-12 00:52,89.25,986.65,1011.23,204,8.58,6.92,-73,1
1681253867,2023-04-12 00:57,89.30,986.64,1011.22,204,8.62,6.97,-73,1
1681254168,2023-04-12 01:02,89.45,986.67,1011.25,204,8.64,7.01,-73,1
1681254468,2023-04-12 01:07,88.84,986.68,1011.26,204,8.63,6.90,-73,1
1681254768,2023-04-12 01:12,88.60,986.66,1011.24,204,8.62,6.85,-72,1
1681255068,2023-04-12 01:17,88.69,986.64,1011.22,204,8.60,6.85,-73,1
1681255368,2023-04-12 01:22,88.87,986.56,1011.13,204,8.58,6.86,-73,1
1681255668,2023-04-12 01:27,89.19,986.58,1011.16,204,8.56,6.89,-73,1
1681255968,2023-04-12 01:32,89.43,986.63,1011.21,204,8.56,6.93,-73,1
1681256268,2023-04-12 01:37,89.68,986.61,1011.19,204,8.59,7.00,-72,1
1681256568,2023-04-12 01:42,88.95,986.57,1011.15,204,8.60,6.89,-73,1
1681256868,2023-04-12 01:47,88.17,986.60,1011.17,204,8.58,6.74,-72,1
1681257168,2023-04-12 01:52,88.64,986.57,1011.15,204,8.53,6.77,-73,1
1681257469,2023-04-12 01:57,89.48,986.60,1011.17,204,8.47,6.85,-73,1
1681257769,2023-04-12 02:02,89.16,986.52,1011.10,204,8.44,6.77,-72,1
1681258069,2023-04-12 02:07,89.05,986.54,1011.12,204,8.42,6.73,-73,1
1681258369,2023-04-12 02:12,88.71,986.53,1011.11,204,8.38,6.63,-72,1
1681258669,2023-04-12 02:17,88.40,986.52,1011.10,204,8.36,6.56,-73,1
1681258969,2023-04-12 02:22,89.29,986.62,1011.20,204,8.35,6.70,-73,1
1681259269,2023-04-12 02:27,90.14,986.59,1011.17,204,8.15,6.64,-73,1
1681259569,2023-04-12 02:32,89.77,986.47,1011.05,204,8.29,6.72,-73,1
1681259869,2023-04-12 02:37,90.26,986.47,1011.05,204,8.32,6.82,-72,1
1681260169,2023-04-12 02:42,89.27,986.44,1011.01,204,8.31,6.65,-73,1
1681260469,2023-04-12 02:47,89.48,986.27,1010.85,204,8.31,6.69,-72,1
1681260770,2023-04-12 02:52,89.91,986.30,1010.88,204,8.29,6.74,-72,1
1681261070,2023-04-12 02:57,90.71,986.38,1010.96,204,8.27,6.85,-72,1
1681261370,2023-04-12 03:02,90.19,986.38,1010.96,204,8.23,6.72,-73,1
1681261670,2023-04-12 03:07,89.85,986.38,1010.96,204,8.19,6.63,-73,1
1681261970,2023-04-12 03:12,89.91,986.45,1011.03,204,8.17,6.62,-73,1
1681262270,2023-04-12 03:17,89.88,986.43,1011.01,204,8.20,6.64,-73,1
1681262570,2023-04-12 03:22,89.72,986.43,1011.01,204,8.16,6.58,-74,1
1681262870,2023-04-12 03:27,89.46,986.35,1010.93,204,8.19,6.57,-73,1
1681263170,2023-04-12 03:32,89.87,986.31,1010.89,204,8.20,6.64,-73,1
1681263470,2023-04-12 03:37,89.87,986.28,1010.86,204,8.18,6.62,-73,1
1681263770,2023-04-12 03:42,89.70,986.25,1010.83,204,8.18,6.60,-73,1
1681264070,2023-04-12 03:47,89.50,986.13,1010.71,204,8.17,6.55,-73,1
1681264371,2023-04-12 03:52,89.68,986.24,1010.82,204,8.13,6.54,-73,1
1681264671,2023-04-12 03:57,89.57,986.21,1010.79,204,8.10,6.50,-72,1
1681264971,2023-04-12 04:02,90.75,986.27,1010.85,204,8.08,6.67,-73,1
1681265271,2023-04-12 04:07,90.23,986.25,1010.83,204,8.07,6.57,-73,1
1681265571,2023-04-12 04:12,90.07,986.22,1010.79,204,8.10,6.58,-73,1
1681265871,2023-04-12 04:17,90.05,986.23,1010.81,204,8.12,6.59,-73,1
1681266171,2023-04-12 04:22,90.61,986.24,1010.82,204,8.13,6.69,-73,1
1681266471,2023-04-12 04:27,90.31,986.29,1010.87,204,8.14,6.65,-72,1
1681266771,2023-04-12 04:32,90.77,986.29,1010.87,204,8.16,6.75,-73,1
1681267071,2023-04-12 04:37,91.67,986.35,1010.93,204,8.17,6.90,-73,1
1681267371,2023-04-12 04:42,90.96,986.33,1010.90,204,8.14,6.76,-73,1
1681267672,2023-04-12 04:47,91.54,986.35,1010.93,204,8.13,6.84,-73,1
1681267972,2023-04-12 04:52,91.75,986.39,1010.97,204,8.10,6.85,-73,1
1681268272,2023-04-12 04:57,91.31,986.34,1010.92,204,8.10,6.78,-73,1
1681268572,2023-04-12 05:02,91.50,986.35,1010.93,204,8.10,6.81,-72,1
1681268872,2023-04-12 05:07,91.03,986.42,1010.99,204,8.09,6.72,-73,1
1681269172,2023-04-12 05:12,90.87,986.41,1010.99,204,8.13,6.74,-73,1
1681269472,2023-04-12 05:17,90.37,986.39,1010.97,204,8.16,6.68,-73,1
1681269772,2023-04-12 05:22,90.32,986.40,1010.97,204,8.18,6.70,-74,1
1681270072,2023-04-12 05:27,90.30,986.43,1011.00,204,8.19,6.70,-73,1
1681270372,2023-04-12 05:32,90.96,986.43,1011.01,204,8.19,6.81,-73,1
1681270672,2023-04-12 05:37,90.66,986.43,1011.01,204,8.20,6.77,-73,1
1681270972,2023-04-12 05:42,90.86,986.38,1010.96,204,8.24,6.84,-73,1
1681271273,2023-04-12 05:47,90.41,986.32,1010.90,204,8.23,6.76,-73,1
1681271573,2023-04-12 05:52,90.83,986.31,1010.89,204,8.23,6.83,-73,1
1681271873,2023-04-12 05:57,90.40,986.34,1010.92,204,8.23,6.76,-73,1
1681272173,2023-04-12 06:02,91.33,986.35,1010.92,204,8.23,6.91,-73,1
1681272473,2023-04-12 06:07,90.50,986.13,1010.71,204,8.25,6.79,-74,1
1681272773,2023-04-12 06:12,90.85,986.16,1010.74,204,8.25,6.85,-73,1
1681273073,2023-04-12 06:17,90.96,986.21,1010.79,204,8.19,6.81,-71,1
1681273373,2023-04-12 06:22,91.36,986.13,1010.71,204,8.17,6.85,-76,1
1681273673,2023-04-12 06:27,92.10,986.13,1010.71,204,8.15,6.95,-75,1
1681273973,2023-04-12 06:32,92.60,986.17,1010.75,204,8.13,7.01,-74,1
1681274273,2023-04-12 06:37,91.75,986.14,1010.72,204,8.12,6.86,-73,1
1681274574,2023-04-12 06:42,92.30,986.24,1010.82,204,8.15,6.98,-73,1
1681274874,2023-04-12 06:47,92.02,986.27,1010.84,204,8.17,6.96,-74,1
1681275174,2023-04-12 06:52,91.62,986.31,1010.89,204,8.21,6.93,-74,1
1681275474,2023-04-12 06:57,91.52,986.37,1010.94,204,8.26,6.97,-74,1
1681275774,2023-04-12 07:02,91.68,986.48,1011.05,204,8.31,7.04,-74,1
1681276074,2023-04-12 07:07,91.25,986.38,1010.96,204,8.35,7.01,-74,1
1681276374,2023-04-12 07:12,90.78,986.31,1010.89,204,8.42,7.01,-74,1
1681276674,2023-04-12 07:17,91.15,986.26,1010.84,204,8.44,7.09,-74,1
1681276974,2023-04-12 07:22,90.87,986.26,1010.84,204,8.48,7.08,-75,1
1681277274,2023-04-12 07:27,90.37,986.22,1010.80,204,8.63,7.15,-74,1
1681277574,2023-04-12 07:32,90.75,986.27,1010.85,204,8.72,7.30,-74,1
1681277874,2023-04-12 07:37,89.57,986.24,1010.82,204,8.74,7.13,-74,1
1681278175,2023-04-12 07:42,90.13,986.21,1010.79,204,8.70,7.18,-74,1
1681278475,2023-04-12 07:47,90.19,986.31,1010.89,204,8.63,7.12,-74,1
1681278775,2023-04-12 07:52,90.85,986.29,1010.86,204,8.57,7.17,-74,1
1681279075,2023-04-12 07:57,90.18,986.25,1010.83,204,8.57,7.06,-74,1
1681279375,2023-04-12 08:02,89.62,986.24,1010.82,204,8.65,7.05,-74,1
1681279675,2023-04-12 08:07,89.81,986.27,1010.84,204,8.79,7.22,-74,1
1681279975,2023-04-12 08:12,88.59,986.29,1010.87,204,8.86,7.09,-74,1
1681280275,2023-04-12 08:17,89.63,986.25,1010.83,204,8.93,7.33,-74,1
1681280575,2023-04-12 08:22,88.94,986.28,1010.86,204,8.95,7.23,-75,1
1681280875,2023-04-12 08:27,88.05,986.31,1010.89,204,8.96,7.09,-74,1
1681281175,2023-04-12 08:32,87.84,986.27,1010.85,204,8.94,7.04,-74,1
1681281475,2023-04-12 08:37,87.99,986.28,1010.86,204,8.97,7.10,-74,1
1681281776,2023-04-12 08:42,87.74,986.24,1010.82,204,9.06,7.14,-75,1
1681282076,2023-04-12 08:47,87.44,986.20,1010.77,204,9.24,7.27,-75,1
1681282376,2023-04-12 08:52,87.21,986.25,1010.83,204,9.38,7.37,-75,1
1681282676,2023-04-12 08:57,85.83,986.30,1010.88,204,9.46,7.21,-74,1
1681282976,2023-04-12 09:02,86.52,986.29,1010.87,204,9.50,7.37,-74,1
1681283276,2023-04-12 09:07,85.31,986.28,1010.86,204,9.54,7.21,-74,1
1681283576,2023-04-12 09:12,86.10,986.30,1010.87,204,9.45,7.25,-75,1
1681283876,2023-04-12 09:17,86.49,986.32,1010.90,204,9.45,7.32,-75,1
1681284176,2023-04-12 09:22,85.87,986.25,1010.83,204,9.49,7.25,-75,1
1681284476,2023-04-12 09:27,87.28,986.19,1010.76,204,9.72,7.72,-75,1
1681284776,2023-04-12 09:32,83.91,986.19,1010.77,204,9.90,7.32,-74,1
1681285077,2023-04-12 09:37,84.33,986.11,1010.69,204,9.94,7.43,-74,1
1681285377,2023-04-12 09:42,84.33,986.10,1010.67,204,9.97,7.46,-74,1
1681285677,2023-04-12 09:47,84.64,986.04,1010.61,204,9.95,7.49,-75,1
1681285977,2023-04-12 09:52,83.61,986.07,1010.65,204,10.00,7.36,-75,1
1681286277,2023-04-12 09:57,82.79,986.07,1010.65,204,9.96,7.18,-74,1
1681286577,2023-04-12 10:02,84.76,986.05,1010.63,204,9.88,7.44,-75,1
1681286877,2023-04-12 10:07,85.52,986.06,1010.64,204,9.95,7.64,-75,1
1681287177,2023-04-12 10:12,83.97,985.98,1010.56,204,9.93,7.36,-74,1
1681287477,2023-04-12 10:17,85.06,985.97,1010.55,204,9.86,7.48,-75,1
1681287777,2023-04-12 10:22,84.69,985.90,1010.47,204,9.88,7.43,-74,1
1681288077,2023-04-12 10:27,84.04,985.87,1010.45,204,9.98,7.42,-74,1
1681288377,2023-04-12 10:32,82.95,985.80,1010.38,204,10.07,7.31,-74,1
1681288678,2023-04-12 10:37,84.98,985.85,1010.43,204,10.23,7.83,-74,1
1681288978,2023-04-12 10:42,82.96,985.87,1010.45,204,10.30,7.54,-75,1
1681289278,2023-04-12 10:47,83.42,985.81,1010.38,204,10.31,7.63,-75,1
1681289578,2023-04-12 10:52,82.93,985.80,1010.38,204,10.34,7.58,-75,1
1681289878,2023-04-12 10:57,82.78,985.77,1010.35,204,10.34,7.55,-75,1
1681290178,2023-04-12 11:02,83.16,985.72,1010.30,204,10.47,7.74,-75,1
1681290478,2023-04-12 11:07,82.50,985.75,1010.33,204,10.54,7.70,-75,1
1681290778,2023-04-12 11:12,82.68,985.75,1010.33,204,10.41,7.60,-75,1
1681291078,2023-04-12 11:17,83.72,985.68,1010.26,204,10.34,7.71,-76,1
1681291378,2023-04-12 11:22,81.99,985.61,1010.19,204,10.42,7.49,-76,1
1681291678,2023-04-12 11:27,82.79,985.57,1010.14,204,10.72,7.92,-75,1
1681292279,2023-04-12 11:37,79.82,985.52,1010.10,204,11.00,7.66,-75,1
1681292579,2023-04-12 11:42,78.80,985.55,1010.13,204,11.18,7.65,-75,1
1681292879,2023-04-12 11:47,79.48,985.52,1010.10,204,11.01,7.61,-75,1
1681293179,2023-04-12 11:52,79.91,985.54,1010.11,204,10.90,7.58,-75,1
1681293479,2023-04-12 11:57,79.69,985.50,1010.08,204,10.98,7.62,-75,1
1681293779,2023-04-12 12:02,79.57,985.54,1010.12,204,11.06,7.67,-75,1
1681294079,2023-04-12 12:07,80.25,985.53,1010.11,204,11.13,7.87,-75,1
1681294379,2023-04-12 12:12,80.72,985.54,1010.12,204,11.04,7.86,-75,1
1681294679,2023-04-12 12:17,79.75,985.44,1010.02,204,10.88,7.53,-75,1
1681294979,2023-04-12 12:22,80.29,985.49,1010.07,204,10.70,7.45,-75,1
1681295279,2023-04-12 12:27,81.33,985.45,1010.03,204,10.63,7.57,-75,1
1681295580,2023-04-12 12:33,81.85,985.41,1009.99,204,10.71,7.75,-75,1
1681296180,2023-04-12 12:43,81.61,985.38,1009.96,204,10.64,7.63,-75,1
1681296480,2023-04-12 12:48,82.25,985.38,1009.96,204,10.63,7.74,-75,1
1681296780,2023-04-12 12:53,82.13,985.37,1009.95,204,10.70,7.79,-75,1
1681297080,2023-04-12 12:58,81.41,985.39,1009.97,204,10.80,7.75,-75,1
1681297380,2023-04-12 13:03,81.85,985.39,1009.97,204,10.93,7.96,-75,1
1681297680,2023-04-12 13:08,80.44,985.31,1009.89,204,11.01,7.78,-75,1
1681297980,2023-04-12 13:13,81.63,985.27,1009.85,204,11.12,8.11,-75,1
1681298280,2023-04-12 13:18,81.42,985.21,1009.79,204,11.17,8.12,-75,1
1681298580,2023-04-12 13:23,80.42,985.16,1009.74,204,11.29,8.05,-75,1
1681298880,2023-04-12 13:28,80.26,985.13,1009.71,204,11.36,8.09,-75,1
1681299181,2023-04-12 13:33,81.05,985.18,1009.75,204,11.56,8.43,-75,1
1681299481,2023-04-12 13:38,78.67,985.19,1009.76,204,11.58,8.01,-75,1
1681299781,2023-04-12 13:43,78.98,985.11,1009.68,204,11.33,7.83,-75,1
1681300081,2023-04-12 13:48,79.85,985.07,1009.65,204,11.20,7.86,-75,1
1681300381,2023-04-12 13:53,80.58,985.10,1009.68,204,11.16,7.96,-75,1
1681300981,2023-04-12 14:03,80.65,985.04,1009.61,204,11.20,8.01,-75,1
1681301281,2023-04-12 14:08,79.82,984.99,1009.57,204,11.20,7.85,-76,1
1681301581,2023-04-12 14:13,80.51,984.89,1009.47,204,11.10,7.88,-75,1
1681301881,2023-04-12 14:18,81.15,984.83,1009.41,204,11.06,7.96,-75,1
1681302181,2023-04-12 14:23,81.25,984.81,1009.39,204,11.06,7.98,-75,1
1681302481,2023-04-12 14:28,81.63,984.78,1009.36,204,11.04,8.03,-75,1
1681302782,2023-04-12 14:33,80.75,984.77,1009.35,204,11.17,7.99,-75,1
1681303082,2023-04-12 14:38,81.37,984.64,1009.21,204,11.32,8.26,-76,1
1681303382,2023-04-12 14:43,79.98,984.47,1009.05,204,11.71,8.38,-75,1
1681303682,2023-04-12 14:48,75.75,984.32,1008.90,204,12.07,7.93,-73,1
1681303982,2023-04-12 14:53,76.79,984.27,1008.84,204,11.91,7.98,-76,1
1681304282,2023-04-12 14:58,76.88,984.25,1008.83,204,12.13,8.21,-75,1
1681305182,2023-04-12 15:13,73.04,984.11,1008.69,204,12.72,8.02,-75,1
1681305785,2023-04-12 15:23,73.57,984.10,1008.68,204,12.57,7.98,-74,1
1681306085,2023-04-12 15:28,73.08,984.06,1008.64,204,12.52,7.84,-74,1
1681306386,2023-04-12 15:33,73.71,983.92,1008.50,204,12.71,8.15,-75,1
1681306686,2023-04-12 15:38,71.95,983.78,1008.36,204,12.89,7.97,-72,1
1681306986,2023-04-12 15:43,72.89,983.78,1008.36,204,12.90,8.17,-73,1
1681307586,2023-04-12 15:53,72.85,983.76,1008.34,204,12.65,7.92,-73,1
1681307886,2023-04-12 15:58,71.91,983.70,1008.27,204,12.63,7.71,-73,1
1681308186,2023-04-12 16:03,71.09,983.65,1008.23,204,12.57,7.48,-72,1
1681308486,2023-04-12 16:08,70.84,983.66,1008.24,204,12.57,7.43,-72,1
1681308786,2023-04-12 16:13,70.83,983.62,1008.20,204,12.58,7.44,-72,1
1681309086,2023-04-12 16:18,71.38,983.52,1008.10,204,12.48,7.46,-72,1
1681309387,2023-04-12 16:23,71.19,983.57,1008.14,204,12.51,7.45,-71,1
1681309687,2023-04-12 16:28,71.92,983.56,1008.14,204,12.62,7.70,-71,1
1681309987,2023-04-12 16:33,70.61,983.60,1008.18,204,12.58,7.39,-72,1
1681310287,2023-04-12 16:38,70.26,983.64,1008.22,204,12.44,7.19,-72,1
1681310587,2023-04-12 16:43,71.11,983.69,1008.27,204,12.18,7.11,-72,1
1681310887,2023-04-12 16:48,71.96,983.69,1008.27,204,11.98,7.09,-72,1
1681311187,2023-04-12 16:53,73.00,983.72,1008.30,204,11.78,7.11,-72,1
1681311487,2023-04-12 16:58,73.85,983.69,1008.26,204,11.73,7.23,-72,1
1681312087,2023-04-12 17:08,74.44,983.61,1008.19,204,11.81,7.42,-73,1
1681312387,2023-04-12 17:13,74.63,983.61,1008.19,204,11.88,7.53,-73,1
1681312688,2023-04-12 17:18,73.60,983.63,1008.21,204,11.98,7.42,-73,1
1681312988,2023-04-12 17:23,72.61,983.61,1008.19,204,12.01,7.25,-74,1
1681313288,2023-04-12 17:28,72.33,983.65,1008.22,204,12.09,7.27,-73,1
1681313588,2023-04-12 17:33,72.43,983.62,1008.20,204,12.08,7.28,-74,1
1681313888,2023-04-12 17:38,72.46,983.61,1008.19,204,11.98,7.19,-73,1
1681314188,2023-04-12 17:43,73.21,983.63,1008.21,204,11.96,7.32,-73,1
1681314488,2023-04-12 17:48,72.86,983.61,1008.19,204,12.03,7.32,-73,1
1681315088,2023-04-12 17:58,70.28,983.57,1008.15,204,12.49,7.24,-73,1
1681315388,2023-04-12 18:03,69.32,983.50,1008.08,204,12.63,7.17,-73,1
1681315688,2023-04-12 18:08,69.04,983.50,1008.08,204,12.61,7.09,-73,1
1681315989,2023-04-12 18:13,69.51,983.42,1007.99,204,12.55,7.13,-73,1
1681316289,2023-04-12 18:18,69.50,983.37,1007.95,204,12.45,7.04,-74,1
1681316589,2023-04-12 18:23,69.33,983.37,1007.95,204,12.20,6.76,-73,1
1681316889,2023-04-12 18:28,69.99,983.36,1007.94,204,11.89,6.60,-73,1
1681317189,2023-04-12 18:33,71.17,983.46,1008.04,204,11.55,6.52,-74,1
1681317489,2023-04-12 18:38,71.74,983.56,1008.14,204,11.26,6.36,-74,1
1681317789,2023-04-12 18:43,72.89,983.57,1008.14,204,11.00,6.34,-73,1
1681318389,2023-04-12 18:53,74.72,983.48,1008.06,204,10.75,6.45,-73,1
1681318689,2023-04-12 18:58,74.78,983.49,1008.07,204,10.65,6.37,-73,1
1681318989,2023-04-12 19:03,75.18,983.50,1008.07,204,10.56,6.36,-73,1
1681319590,2023-04-12 19:13,75.38,983.50,1008.08,204,10.38,6.22,-73,1
1681319890,2023-04-12 19:18,76.15,983.47,1008.04,204,10.19,6.19,-74,1
1681320190,2023-04-12 19:23,76.68,983.49,1008.07,204,9.99,6.09,-73,1
1681320490,2023-04-12 19:28,77.11,983.55,1008.13,204,9.80,5.99,-73,1
1681320790,2023-04-12 19:33,77.63,983.53,1008.11,204,9.61,5.90,-73,1
1681321090,2023-04-12 19:38,78.17,983.55,1008.12,204,9.40,5.80,-73,1
1681321390,2023-04-12 19:43,78.87,983.60,1008.18,204,9.25,5.78,-73,1
1681321993,2023-04-12 19:53,79.40,983.60,1008.18,204,8.95,5.59,-73,1
1681322293,2023-04-12 19:58,79.67,983.64,1008.21,204,8.84,5.53,-73,1
1681322593,2023-04-12 20:03,80.88,983.65,1008.22,204,8.71,5.62,-73,1
1681322893,2023-04-12 20:08,81.05,983.67,1008.25,204,8.56,5.50,-73,1
1681323194,2023-04-12 20:13,81.47,983.73,1008.31,204,8.42,5.44,-73,1
1681323494,2023-04-12 20:18,83.23,983.76,1008.34,204,8.30,5.63,-73,1
1681323794,2023-04-12 20:23,83.28,983.78,1008.36,204,8.21,5.55,-74,1
1681324094,2023-04-12 20:28,83.21,983.82,1008.40,204,8.13,5.46,-73,1
1681324394,2023-04-12 20:33,83.59,983.88,1008.45,204,8.06,5.46,-73,1
1681324694,2023-04-12 20:38,84.20,983.79,1008.37,204,8.00,5.50,-73,1
1681324994,2023-04-12 20:43,84.02,983.79,1008.37,204,7.96,5.43,-70,1
1681325294,2023-04-12 20:48,84.06,983.80,1008.37,204,7.91,5.39,-76,1
1681325594,2023-04-12 20:53,83.87,983.78,1008.36,204,7.83,5.28,-70,1
1681325894,2023-04-12 20:58,84.96,983.78,1008.36,204,7.74,5.38,-71,1
1681326194,2023-04-12 21:03,85.11,983.75,1008.33,204,7.65,5.31,-71,1
1681326495,2023-04-12 21:08,85.16,983.69,1008.26,204,7.58,5.25,-70,1
1681326795,2023-04-12 21:13,85.24,983.67,1008.25,204,7.53,5.22,-72,1
1681327095,2023-04-12 21:18,85.68,983.62,1008.19,204,7.45,5.21,-72,1
1681327395,2023-04-12 21:23,86.02,983.66,1008.23,204,7.39,5.21,-72,1
1681327695,2023-04-12 21:28,87.07,983.64,1008.22,204,7.37,5.37,-71,1
1681327995,2023-04-12 21:33,86.87,983.65,1008.23,204,7.24,5.20,-71,1
1681328295,2023-04-12 21:38,86.61,983.63,1008.21,204,7.28,5.20,-71,1
1681328595,2023-04-12 21:43,86.68,983.55,1008.13,204,7.24,5.17,-76,1
1681328895,2023-04-12 21:48,86.95,983.52,1008.09,204,7.17,5.15,-71,1
1681329196,2023-04-12 21:53,86.97,983.52,1008.09,204,7.10,5.08,-72,1
1681329496,2023-04-12 21:58,87.25,983.52,1008.10,204,7.10,5.13,-76,1
1681329796,2023-04-12 22:03,87.10,983.53,1008.11,204,7.04,5.05,-72,1
1681330096,2023-04-12 22:08,88.01,983.45,1008.03,204,7.02,5.18,-77,1
1681330396,2023-04-12 22:13,87.30,983.38,1007.95,204,7.00,5.04,-75,1
1681330696,2023-04-12 22:18,87.45,983.25,1007.83,204,6.96,5.03,-72,1
1681330996,2023-04-12 22:23,87.39,983.41,1007.98,204,6.93,4.99,-71,1
1681331297,2023-04-12 22:28,87.06,983.41,1007.98,204,6.87,4.87,-75,1
1681331597,2023-04-12 22:33,87.08,983.41,1007.99,204,6.83,4.84,-74,1
1681331897,2023-04-12 22:38,87.84,983.37,1007.95,204,6.80,4.93,-73,1
1681332197,2023-04-12 22:43,88.11,983.39,1007.97,204,6.79,4.96,-73,1
1681332497,2023-04-12 22:48,87.87,983.37,1007.95,204,6.79,4.93,-74,1
1681332797,2023-04-12 22:53,87.82,983.38,1007.95,204,6.80,4.93,-74,1
1681333097,2023-04-12 22:58,88.14,983.31,1007.88,204,6.79,4.97,-73,1
1681333397,2023-04-12 23:03,88.54,983.32,1007.90,204,6.81,5.05,-74,1
1681333697,2023-04-12 23:08,88.33,983.30,1007.88,204,6.82,5.03,-72,1
1681333997,2023-04-12 23:13,88.52,983.31,1007.89,204,6.79,5.03,-72,1
1681334298,2023-04-12 23:18,88.64,983.28,1007.86,204,6.78,5.04,-71,1
1681334598,2023-04-12 23:23,88.99,983.28,1007.86,204,6.78,5.10,-73,1
1681334898,2023-04-12 23:28,89.19,983.15,1007.73,204,6.82,5.17,-72,1
1681335198,2023-04-12 23:33,89.90,983.07,1007.65,204,6.85,5.31,-71,1
1681335498,2023-04-12 23:38,89.08,983.02,1007.60,204,6.88,5.21,-72,1
1681335798,2023-04-12 23:43,88.69,982.88,1007.46,204,6.97,5.24,-71,1
1681336098,2023-04-12 23:48,88.37,982.92,1007.50,204,7.01,5.22,-71,1
1681336399,2023-04-12 23:53,87.88,982.96,1007.54,204,7.03,5.16,-79,1
1681336699,2023-04-12 23:58,87.62,982.95,1007.53,204,7.03,5.12,-78,1