1681336999,2023-04-13 00:03,87.53,982.96,1007.54,204,7.00,5.08,-77,1
1681337299,2023-04-13 00:08,87.93,983.04,1007.62,204,6.99,5.13,-79,1
1681337599,2023-04-13 00:13,87.88,982.94,1007.52,204,6.97,5.10,-78,1
1681337899,2023-04-13 00:18,88.29,982.91,1007.49,204,6.94,5.14,-79,1
1681338199,2023-04-13 00:23,87.89,982.85,1007.43,204,6.91,5.05,-78,1
1681338500,2023-04-13 00:28,88.03,982.87,1007.45,204,6.89,5.05,-78,1
1681338800,2023-04-13 00:33,87.93,982.81,1007.39,204,6.87,5.02,-78,1
1681339100,2023-04-13 00:38,88.27,982.72,1007.30,204,6.86,5.06,-78,1
1681339400,2023-04-13 00:43,88.21,982.73,1007.31,204,6.87,5.06,-78,1
1681339700,2023-04-13 00:48,87.50,982.72,1007.30,204,6.91,4.98,-78,1
1681340000,2023-04-13 00:53,89.22,982.65,1007.23,204,6.94,5.29,-78,1
1681340300,2023-04-13 00:58,88.28,982.62,1007.20,204,6.99,5.19,-78,1
1681340600,2023-04-13 01:03,88.33,982.50,1007.08,204,7.00,5.21,-78,1
1681340900,2023-04-13 01:08,88.55,982.41,1006.98,204,7.02,5.26,-79,1
1681341200,2023-04-13 01:13,88.52,982.43,1007.01,204,7.09,5.33,-79,1
1681341501,2023-04-13 01:18,88.72,982.44,1007.02,204,7.15,5.42,-78,1
1681341801,2023-04-13 01:23,88.73,982.29,1006.87,204,7.20,5.47,-79,1
1681342101,2023-04-13 01:28,88.13,982.22,1006.80,204,7.23,5.40,-78,1
1681342401,2023-04-13 01:33,88.22,982.24,1006.82,204,7.23,5.42,-78,1
1681342701,2023-04-13 01:38,88.23,982.23,1006.80,204,7.24,5.43,-78,1
1681343001,2023-04-13 01:43,88.98,982.18,1006.76,204,7.27,5.58,-78,1
1681343301,2023-04-13 01:48,88.30,982.18,1006.76,204,7.28,5.48,-78,1
1681343601,2023-04-13 01:53,89.15,982.14,1006.72,204,7.30,5.64,-78,1
1681343901,2023-04-13 01:58,88.53,982.19,1006.76,204,7.31,5.55,-79,1
1681344201,2023-04-13 02:03,89.35,982.07,1006.65,204,7.32,5.69,-78,1
1681344501,2023-04-13 02:08,89.01,982.07,1006.65,204,7.29,5.60,-78,1
1681344801,2023-04-13 02:13,88.93,981.97,1006.55,204,7.32,5.62,-78,1
1681345102,2023-04-13 02:18,89.63,981.88,1006.46,204,7.33,5.75,-79,1
1681345402,2023-04-13 02:23,89.39,981.78,1006.35,204,7.31,5.69,-79,1
1681345702,2023-04-13 02:28,90.09,981.64,1006.22,204,7.28,5.77,-79,1
1681346002,2023-04-13 02:33,89.52,981.67,1006.25,204,7.27,5.67,-79,1
1681346302,2023-04-13 02:38,88.54,981.82,1006.40,204,7.24,5.48,-78,1
1681346602,2023-04-13 02:43,88.37,981.97,1006.55,204,7.22,5.43,-79,1
1681346902,2023-04-13 02:48,88.17,982.00,1006.58,204,7.17,5.35,-79,1
1681347202,2023-04-13 02:53,87.72,981.93,1006.51,204,7.08,5.19,-79,1
1681347502,2023-04-13 02:58,88.48,981.82,1006.39,204,7.10,5.33,-79,1
1681347802,2023-04-13 03:03,89.12,981.68,1006.26,204,7.11,5.45,-79,1
1681348102,2023-04-13 03:08,87.77,981.72,1006.29,204,7.21,5.32,-79,1
1681348403,2023-04-13 03:13,87.58,981.77,1006.35,204,7.23,5.31,-79,1
1681348703,2023-04-13 03:18,87.25,981.79,1006.37,204,7.24,5.27,-79,1
1681349003,2023-04-13 03:23,86.72,981.77,1006.35,204,7.20,5.14,-79,1
1681349303,2023-04-13 03:28,86.64,981.82,1006.40,204,7.13,5.06,-79,1
1681349603,2023-04-13 03:33,86.78,981.76,1006.34,204,7.14,5.09,-79,1
1681349903,2023-04-13 03:38,86.64,981.76,1006.34,204,7.11,5.04,-79,1
1681350203,2023-04-13 03:43,86.65,981.71,1006.29,204,7.08,5.01,-79,1
1681350503,2023-04-13 03:48,87.02,981.72,1006.30,204,7.05,5.04,-79,1
1681350803,2023-04-13 03:53,86.89,981.78,1006.35,204,7.01,4.98,-79,1
1681351103,2023-04-13 03:58,87.86,981.68,1006.26,204,6.95,5.08,-79,1
1681351403,2023-04-13 04:03,88.35,981.68,1006.25,204,6.90,5.11,-79,1
1681351704,2023-04-13 04:08,89.11,981.66,1006.24,204,6.90,5.24,-79,1
1681352004,2023-04-13 04:13,88.61,981.80,1006.38,204,6.87,5.12,-79,1
1681352304,2023-04-13 04:18,88.08,981.91,1006.49,204,6.83,5.00,-79,1
1681352604,2023-04-13 04:23,88.62,981.93,1006.51,204,6.76,5.02,-79,1
1681352904,2023-04-13 04:28,89.57,981.92,1006.50,204,6.74,5.15,-79,1
1681353204,2023-04-13 04:33,89.97,981.94,1006.52,204,6.71,5.19,-79,1
1681353504,2023-04-13 04:38,89.64,982.03,1006.61,204,6.71,5.13,-79,1
1681353804,2023-04-13 04:43,89.37,982.04,1006.62,204,6.71,5.09,-79,1
1681354104,2023-04-13 04:48,89.43,982.02,1006.60,204,6.72,5.11,-78,1
1681354404,2023-04-13 04:53,88.71,982.02,1006.60,204,6.70,4.97,-79,1
1681354704,2023-04-13 04:58,88.78,982.00,1006.58,204,6.63,4.92,-79,1
1681355004,2023-04-13 05:03,88.78,982.09,1006.67,204,6.56,4.85,-79,1
1681355305,2023-04-13 05:08,89.53,982.13,1006.70,204,6.48,4.89,-79,1
1681355605,2023-04-13 05:13,89.53,982.17,1006.75,204,6.41,4.82,-79,1
1681355905,2023-04-13 05:18,88.87,982.27,1006.85,204,6.30,4.60,-79,1
1681356205,2023-04-13 05:23,90.16,982.28,1006.86,204,6.18,4.69,-79,1
1681356505,2023-04-13 05:28,94.45,982.17,1006.75,204,6.14,5.32,-79,1
1681356805,2023-04-13 05:33,93.88,982.19,1006.77,204,6.22,5.31,-78,1
1681357105,2023-04-13 05:38,94.16,982.16,1006.74,204,6.33,5.46,-79,1
1681357405,2023-04-13 05:43,92.45,982.14,1006.72,204,6.43,5.30,-79,1
1681357705,2023-04-13 05:48,92.09,982.19,1006.76,204,6.44,5.25,-78,1
1681358005,2023-04-13 05:53,91.24,982.23,1006.81,204,6.42,5.10,-79,1
1681358305,2023-04-13 05:58,90.81,982.25,1006.83,204,6.39,5.00,-79,1
1681358605,2023-04-13 06:03,90.82,982.21,1006.79,204,6.35,4.97,-79,1
1681358906,2023-04-13 06:08,90.96,982.30,1006.88,204,6.35,4.99,-79,1
1681359206,2023-04-13 06:13,91.74,982.33,1006.91,204,6.33,5.09,-79,1
1681359506,2023-04-13 06:18,91.67,982.30,1006.88,204,6.36,5.11,-79,1
1681359806,2023-04-13 06:23,91.50,982.29,1006.87,204,6.42,5.14,-76,1
1681360106,2023-04-13 06:28,91.87,982.28,1006.86,204,6.52,5.30,-80,1
1681360406,2023-04-13 06:33,90.63,982.29,1006.87,204,6.64,5.22,-79,1
1681360706,2023-04-13 06:38,89.81,982.35,1006.93,204,6.78,5.23,-78,1
1681361006,2023-04-13 06:43,88.83,982.37,1006.94,204,6.93,5.22,-80,1
1681361306,2023-04-13 06:48,88.24,982.38,1006.96,204,7.01,5.20,-78,1
1681361606,2023-04-13 06:53,86.79,982.28,1006.85,204,7.16,5.11,-78,1
1681361906,2023-04-13 06:58,85.92,982.24,1006.82,204,7.26,5.07,-78,1
1681362207,2023-04-13 07:03,85.67,982.27,1006.85,204,7.39,5.15,-78,1
1681362507,2023-04-13 07:08,84.30,982.35,1006.92,204,7.52,5.05,-78,1
1681362807,2023-04-13 07:13,84.61,982.28,1006.86,204,7.62,5.20,-77,1
1681363107,2023-04-13 07:18,83.67,982.17,1006.75,204,7.79,5.21,-78,1
1681363407,2023-04-13 07:23,81.30,982.14,1006.71,204,7.89,4.89,-78,1
1681363707,2023-04-13 07:28,80.60,982.10,1006.67,204,8.01,4.89,-77,1
1681364007,2023-04-13 07:33,81.63,982.09,1006.66,204,8.10,5.15,-78,1
1681364307,2023-04-13 07:38,80.85,982.07,1006.65,204,8.12,5.04,-78,1
1681364607,2023-04-13 07:43,80.52,982.11,1006.69,204,8.33,5.18,-78,1
1681364907,2023-04-13 07:48,80.77,982.17,1006.75,204,8.48,5.37,-78,1
1681365207,2023-04-13 07:53,79.70,982.27,1006.85,204,8.64,5.34,-78,1
1681365507,2023-04-13 07:58,79.75,982.31,1006.89,204,8.81,5.51,-78,1
1681365808,2023-04-13 08:03,79.37,982.18,1006.76,204,8.99,5.62,-77,1
1681366108,2023-04-13 08:08,78.07,982.27,1006.85,204,9.18,5.57,-78,1
1681366408,2023-04-13 08:13,77.95,982.36,1006.93,204,9.38,5.74,-77,1
1681366708,2023-04-13 08:18,76.77,982.36,1006.94,204,9.62,5.75,-80,1
1681367008,2023-04-13 08:23,77.24,982.34,1006.92,204,9.86,6.07,-79,1
1681367308,2023-04-13 08:28,75.43,982.18,1006.76,204,10.12,5.98,-79,1
1681367908,2023-04-13 08:38,73.32,982.31,1006.89,204,10.57,6.01,-80,1
1681368508,2023-04-13 08:48,70.40,982.11,1006.69,204,10.76,5.60,-79,1
1681368808,2023-04-13 08:53,71.41,982.17,1006.75,204,10.82,5.86,-80,1
1681369109,2023-04-13 08:58,71.18,982.25,1006.83,204,10.88,5.88,-79,1
1681369409,2023-04-13 09:03,69.92,982.28,1006.86,204,10.83,5.57,-78,1
1681369709,2023-04-13 09:08,71.05,982.28,1006.85,204,10.81,5.78,-79,1
1681370009,2023-04-13 09:13,70.23,982.22,1006.80,204,10.84,5.64,-79,1
1681370309,2023-04-13 09:18,68.90,982.21,1006.79,204,10.88,5.41,-79,1
1681370609,2023-04-13 09:23,70.24,982.26,1006.84,204,10.98,5.78,-79,1
1681370909,2023-04-13 09:28,69.35,982.29,1006.87,204,11.13,5.74,-79,1
1681371209,2023-04-13 09:33,67.61,982.39,1006.97,204,11.24,5.48,-78,1
1681371509,2023-04-13 09:38,68.06,982.36,1006.94,204,11.37,5.70,-79,1
1681371809,2023-04-13 09:43,68.79,982.34,1006.92,204,11.54,6.01,-78,1
1681372109,2023-04-13 09:48,68.64,982.44,1007.01,204,11.80,6.23,-79,1
1681372409,2023-04-13 09:53,65.80,982.34,1006.91,204,12.11,5.92,-79,1
1681372710,2023-04-13 09:58,63.50,982.37,1006.95,204,12.29,5.58,-79,1
1681373010,2023-04-13 10:03,63.15,982.37,1006.95,204,12.36,5.56,-79,1
1681373310,2023-04-13 10:08,62.94,982.46,1007.03,204,12.47,5.62,-79,1
1681373910,2023-04-13 10:18,61.76,982.48,1007.05,204,12.62,5.49,-77,1
1681374210,2023-04-13 10:23,60.79,982.55,1007.13,204,12.69,5.33,-77,1
1681374510,2023-04-13 10:28,60.60,982.58,1007.16,204,12.75,5.34,-77,1
1681374810,2023-04-13 10:33,61.28,982.53,1007.11,204,12.84,5.58,-77,1
1681375110,2023-04-13 10:38,59.98,982.50,1007.07,204,12.93,5.36,-77,1
1681375410,2023-04-13 10:43,60.51,982.43,1007.01,204,12.99,5.54,-77,1
1681375710,2023-04-13 10:48,60.50,982.40,1006.98,204,13.17,5.71,-77,1
1681376010,2023-04-13 10:53,59.49,982.40,1006.97,204,13.31,5.60,-77,1
1681376311,2023-04-13 10:58,58.36,982.43,1007.01,204,13.29,5.30,-77,1
1681376911,2023-04-13 11:08,59.21,982.44,1007.02,204,13.43,5.64,-78,1
1681377511,2023-04-13 11:18,57.08,982.54,1007.12,204,13.84,5.50,-77,1
1681377811,2023-04-13 11:23,58.14,982.59,1007.17,204,14.05,5.96,-77,1
1681378111,2023-04-13 11:28,55.55,982.67,1007.25,204,14.27,5.51,-76,1
1681378411,2023-04-13 11:33,55.44,982.59,1007.16,204,14.48,5.68,-77,1
1681378711,2023-04-13 11:38,55.12,982.68,1007.26,204,14.39,5.51,-77,1
1681379011,2023-04-13 11:43,52.08,982.73,1007.30,204,14.29,4.60,-77,1
1681379311,2023-04-13 11:48,51.84,982.68,1007.25,204,14.30,4.55,-77,1
1681379611,2023-04-13 11:53,52.07,982.74,1007.32,204,14.41,4.71,-77,1
1681379912,2023-04-13 11:58,53.37,982.73,1007.31,204,14.45,5.10,-78,1
1681380212,2023-04-13 12:03,53.15,982.70,1007.28,204,14.62,5.20,-78,1
1681380512,2023-04-13 12:08,49.22,982.60,1007.18,204,14.76,4.23,-78,1
1681380812,2023-04-13 12:13,51.50,982.67,1007.25,204,14.78,4.90,-77,1
1681381112,2023-04-13 12:18,53.06,982.70,1007.28,204,14.79,5.33,-78,1
1681381412,2023-04-13 12:23,52.84,982.69,1007.27,204,14.86,5.34,-78,1
1681381712,2023-04-13 12:28,52.69,982.63,1007.21,204,14.91,5.34,-77,1
1681382012,2023-04-13 12:33,53.14,982.67,1007.25,204,15.06,5.60,-77,1
1681382312,2023-04-13 12:38,51.36,982.67,1007.25,204,15.10,5.15,-77,1
1681382612,2023-04-13 12:43,51.07,982.68,1007.26,204,15.13,5.10,-77,1
1681382912,2023-04-13 12:48,52.55,982.69,1007.26,204,15.17,5.55,-78,1
1681383213,2023-04-13 12:53,52.23,982.67,1007.25,204,15.27,5.55,-78,1
1681383513,2023-04-13 12:58,50.78,982.64,1007.22,204,15.29,5.17,-78,1
1681383813,2023-04-13 13:03,50.43,982.77,1007.35,204,15.30,5.07,-77,1
1681384113,2023-04-13 13:08,48.00,982.73,1007.31,204,15.31,4.38,-77,1
1681384413,2023-04-13 13:13,45.56,982.73,1007.31,204,15.15,3.49,-77,1
1681384713,2023-04-13 13:18,50.63,982.78,1007.36,204,15.08,4.93,-77,1
1681385316,2023-04-13 13:28,50.65,982.81,1007.39,204,15.14,4.99,-78,1
1681385616,2023-04-13 13:33,50.52,982.85,1007.42,204,15.18,4.99,-77,1
1681385916,2023-04-13 13:38,51.43,982.84,1007.41,204,15.21,5.27,-77,1
1681386216,2023-04-13 13:43,51.73,982.87,1007.45,204,15.28,5.42,-77,1
1681386516,2023-04-13 13:48,51.72,982.71,1007.29,204,15.27,5.41,-78,1
1681386816,2023-04-13 13:53,50.42,982.76,1007.34,204,15.37,5.14,-78,1
1681387117,2023-04-13 13:58,49.96,982.74,1007.31,204,15.48,5.10,-77,1
1681387417,2023-04-13 14:03,51.64,982.73,1007.31,204,15.58,5.67,-77,1
1681387717,2023-04-13 14:08,47.63,982.74,1007.32,204,15.81,4.72,-77,1
1681388017,2023-04-13 14:13,48.83,982.67,1007.25,204,15.90,5.16,-78,1
1681388317,2023-04-13 14:18,49.05,982.76,1007.34,204,16.00,5.32,-78,1
1681388617,2023-04-13 14:23,49.91,982.76,1007.34,204,16.24,5.79,-78,1
1681389217,2023-04-13 14:33,44.08,982.70,1007.28,204,16.54,4.28,-78,1
1681389517,2023-04-13 14:38,45.69,982.71,1007.28,204,16.47,4.73,-78,1
1681389817,2023-04-13 14:43,45.97,982.71,1007.29,204,16.63,4.96,-77,1
1681390117,2023-04-13 14:48,45.51,982.69,1007.27,204,16.74,4.92,-78,1
1681390418,2023-04-13 14:53,47.61,982.72,1007.30,204,16.77,5.60,-78,1
1681390718,2023-04-13 14:58,43.50,982.72,1007.30,204,16.54,4.09,-78,1
1681391018,2023-04-13 15:03,46.59,982.75,1007.33,204,16.42,4.97,-78,1
1681391318,2023-04-13 15:08,47.14,982.82,1007.40,204,16.49,5.20,-78,1
1681391618,2023-04-13 15:13,47.68,982.84,1007.41,204,16.60,5.46,-78,1
1681391918,2023-04-13 15:18,46.29,982.82,1007.40,204,16.85,5.27,-78,1
1681392218,2023-04-13 15:23,46.60,982.85,1007.43,204,16.89,5.40,-78,1
1681392518,2023-04-13 15:28,46.19,982.85,1007.43,204,17.03,5.40,-78,1
1681392818,2023-04-13 15:33,46.26,982.93,1007.51,204,17.04,5.43,-79,1
1681393118,2023-04-13 15:38,45.84,983.03,1007.61,204,16.86,5.13,-79,1
1681393418,2023-04-13 15:43,45.47,983.07,1007.65,204,16.67,4.85,-79,1
1681393718,2023-04-13 15:48,45.33,983.19,1007.77,204,16.56,4.70,-78,1
1681394019,2023-04-13 15:53,46.72,983.25,1007.83,204,16.50,5.08,-78,1
1681394319,2023-04-13 15:58,45.90,983.30,1007.88,204,16.46,4.79,-78,1
1681394619,2023-04-13 16:03,43.75,983.33,1007.90,204,16.41,4.06,-78,1
1681394919,2023-04-13 16:08,45.75,983.29,1007.87,204,16.19,4.50,-78,1
1681395219,2023-04-13 16:13,46.23,983.31,1007.89,204,16.29,4.74,-80,1
1681395519,2023-04-13 16:18,44.88,983.40,1007.98,204,16.50,4.50,-79,1
1681395819,2023-04-13 16:23,44.65,983.37,1007.94,204,16.70,4.61,-80,1
1681396419,2023-04-13 16:33,44.56,983.42,1008.00,204,16.96,4.82,-78,1
1681396719,2023-04-13 16:38,46.36,983.47,1008.05,204,17.07,5.49,-78,1
1681397019,2023-04-13 16:43,46.29,983.40,1007.98,204,17.16,5.55,-81,1
1681397319,2023-04-13 16:48,45.15,983.42,1008.00,204,17.14,5.17,-81,1
1681397620,2023-04-13 16:53,46.05,983.37,1007.95,204,17.06,5.38,-81,1
1681397920,2023-04-13 16:58,43.65,983.25,1007.82,204,16.80,4.38,-81,1
1681398220,2023-04-13 17:03,44.84,983.44,1008.01,204,16.44,4.43,-79,1
1681398520,2023-04-13 17:08,47.66,983.47,1008.04,204,16.25,5.14,-77,1
1681398820,2023-04-13 17:13,47.16,983.48,1008.06,204,16.11,4.86,-78,1
1681399120,2023-04-13 17:18,46.53,983.57,1008.14,204,15.85,4.43,-78,1
1681399420,2023-04-13 17:23,48.95,983.58,1008.16,204,15.68,5.00,-78,1
1681399720,2023-04-13 17:28,48.96,983.61,1008.19,204,15.64,4.96,-78,1
1681400020,2023-04-13 17:33,48.91,983.63,1008.21,204,15.73,5.03,-77,1
1681400320,2023-04-13 17:38,47.90,983.63,1008.20,204,15.85,4.84,-77,1
1681400620,2023-04-13 17:43,47.98,983.71,1008.28,204,15.94,4.95,-78,1
1681400920,2023-04-13 17:48,50.36,983.83,1008.40,204,16.09,5.78,-78,1
1681401221,2023-04-13 17:53,52.14,983.97,1008.54,204,16.08,6.28,-78,1
1681401521,2023-04-13 17:58,51.11,983.96,1008.54,204,16.02,5.93,-77,1
1681401821,2023-04-13 18:03,49.45,984.09,1008.67,204,15.74,5.20,-79,1
1681402121,2023-04-13 18:08,50.88,984.14,1008.72,204,15.26,5.17,-80,1
1681402421,2023-04-13 18:13,52.42,984.19,1008.76,204,14.97,5.33,-81,1
1681402721,2023-04-13 18:18,52.53,984.25,1008.83,204,14.69,5.10,-79,1
1681403021,2023-04-13 18:23,53.18,984.31,1008.89,204,14.43,5.03,-78,1
1681403321,2023-04-13 18:28,55.12,984.37,1008.95,204,14.25,5.38,-77,1
1681403621,2023-04-13 18:33,55.49,984.42,1009.00,204,14.10,5.33,-77,1
1681403921,2023-04-13 18:38,55.67,984.46,1009.04,204,13.93,5.22,-78,1
1681404221,2023-04-13 18:43,55.82,984.57,1009.14,204,13.74,5.08,-78,1
1681404522,2023-04-13 18:48,56.40,984.55,1009.13,204,13.53,5.04,-78,1
1681404822,2023-04-13 18:53,57.08,984.54,1009.12,204,13.34,5.03,-77,1
1681405122,2023-04-13 18:58,58.17,984.61,1009.19,204,13.14,5.12,-77,1
1681405422,2023-04-13 19:03,59.04,984.63,1009.21,204,13.00,5.20,-77,1
1681405722,2023-04-13 19:08,59.21,984.67,1009.25,204,12.85,5.10,-77,1
1681406022,2023-04-13 19:13,61.15,984.70,1009.28,204,12.71,5.43,-77,1
1681406322,2023-04-13 19:18,62.37,984.70,1009.28,204,12.56,5.57,-77,1
1681406622,2023-04-13 19:23,63.47,984.77,1009.34,204,12.43,5.70,-78,1
1681406922,2023-04-13 19:28,64.19,984.80,1009.37,204,12.28,5.72,-79,1
1681407222,2023-04-13 19:33,65.37,984.70,1009.28,204,12.10,5.81,-79,1
1681407523,2023-04-13 19:38,65.09,984.82,1009.40,204,11.89,5.55,-77,1
1681407823,2023-04-13 19:43,67.99,984.91,1009.49,204,11.69,5.99,-81,1
1681408123,2023-04-13 19:48,68.29,984.99,1009.56,204,11.57,5.94,-80,1
1681408423,2023-04-13 19:53,70.65,985.01,1009.59,204,11.44,6.31,-79,1
1681408723,2023-04-13 19:58,73.63,985.10,1009.68,204,11.31,6.78,-78,1
1681409023,2023-04-13 20:03,73.51,985.17,1009.75,204,11.17,6.62,-77,1
1681409323,2023-04-13 20:08,75.58,985.23,1009.81,204,11.05,6.91,-78,1
1681409623,2023-04-13 20:13,76.37,985.34,1009.92,204,10.94,6.95,-77,1
1681409923,2023-04-13 20:18,74.41,985.41,1009.99,204,10.83,6.47,-79,1
1681410223,2023-04-13 20:23,74.74,985.45,1010.03,204,10.68,6.39,-78,1
1681410524,2023-04-13 20:28,74.31,985.54,1010.11,204,10.53,6.16,-77,1
1681410824,2023-04-13 20:33,77.10,985.53,1010.10,204,10.41,6.58,-78,1
1681412024,2023-04-13 20:53,78.48,985.62,1010.20,204,10.08,6.52,-79,1
1681412325,2023-04-13 20:58,82.74,985.57,1010.15,204,10.04,7.25,-78,1
1681412625,2023-04-13 21:03,84.08,985.64,1010.22,204,9.95,7.39,-79,1
1681412925,2023-04-13 21:08,81.24,985.65,1010.23,204,9.86,6.80,-78,1
1681413225,2023-04-13 21:13,81.17,985.67,1010.24,204,9.77,6.70,-78,1
1681413525,2023-04-13 21:18,80.80,985.75,1010.32,204,9.68,6.55,-77,1
1681413825,2023-04-13 21:23,84.18,985.75,1010.33,204,9.61,7.08,-78,1
1681414125,2023-04-13 21:28,82.32,985.76,1010.34,204,9.49,6.63,-78,1
1681414425,2023-04-13 21:33,82.79,985.73,1010.31,204,9.43,6.66,-78,1
1681414726,2023-04-13 21:38,83.01,985.85,1010.43,204,9.38,6.65,-78,1
1681415026,2023-04-13 21:43,82.35,985.86,1010.44,204,9.32,6.47,-77,1
1681415326,2023-04-13 21:48,82.04,985.87,1010.45,204,9.25,6.35,-78,1
1681415626,2023-04-13 21:53,81.66,985.92,1010.49,204,9.18,6.22,-78,1
1681415926,2023-04-13 21:58,81.17,985.90,1010.48,204,9.08,6.03,-77,1
1681416226,2023-04-13 22:03,82.39,985.85,1010.43,204,8.97,6.14,-77,1
1681416527,2023-04-13 22:08,82.03,985.87,1010.45,204,8.87,5.98,-80,1
1681416827,2023-04-13 22:13,83.44,985.84,1010.42,204,8.76,6.12,-77,1
1681417127,2023-04-13 22:18,82.78,985.79,1010.36,204,8.69,5.93,-80,1
1681417427,2023-04-13 22:23,82.54,985.82,1010.40,204,8.62,5.82,-80,1
1681417727,2023-04-13 22:28,83.40,985.79,1010.36,204,8.54,5.89,-78,1
1681418027,2023-04-13 22:33,83.05,985.79,1010.37,204,8.47,5.76,-69,1
1681418327,2023-04-13 22:38,83.17,985.78,1010.36,204,8.38,5.70,-69,1
1681418627,2023-04-13 22:43,85.65,985.79,1010.37,204,8.30,6.04,-70,1
1681418927,2023-04-13 22:48,86.60,985.74,1010.32,204,8.28,6.18,-69,1
1681419228,2023-04-13 22:53,89.17,985.69,1010.27,204,8.32,6.65,-71,1
1681419528,2023-04-13 22:58,87.84,985.78,1010.36,204,8.36,6.47,-72,1
1681419828,2023-04-13 23:03,88.38,985.78,1010.36,204,8.41,6.61,-73,1
1681420128,2023-04-13 23:08,88.46,985.76,1010.34,204,8.43,6.64,-71,1
1681420428,2023-04-13 23:13,88.87,985.78,1010.36,204,8.42,6.70,-71,1
1681420728,2023-04-13 23:18,90.95,985.74,1010.32,204,8.42,7.03,-71,1
1681421028,2023-04-13 23:23,91.90,985.75,1010.33,204,8.41,7.18,-71,1
1681421328,2023-04-13 23:28,94.00,985.83,1010.41,204,8.36,7.46,-71,1
1681421628,2023-04-13 23:33,89.86,985.90,1010.48,204,8.34,6.78,-71,1
1681421928,2023-04-13 23:38,88.50,985.98,1010.55,204,8.34,6.56,-72,1
1681422228,2023-04-13 23:43,87.78,986.00,1010.58,204,8.33,6.43,-72,1
1681422528,2023-04-13 23:48,86.18,986.04,1010.61,204,8.29,6.12,-71,1
1681422829,2023-04-13 23:53,86.08,986.04,1010.62,204,8.23,6.05,-72,1
1681423129,2023-04-13 23:58,86.74,985.96,1010.54,204,8.19,6.12,-72,1