1681423429,2023-04-14 00:03,86.86,986.05,1010.63,204,8.18,6.13,-72,1
1681423729,2023-04-14 00:08,87.04,986.06,1010.64,204,8.18,6.16,-71,1
1681424029,2023-04-14 00:13,91.55,986.02,1010.60,204,8.20,6.91,-72,1
1681424329,2023-04-14 00:18,93.67,986.00,1010.58,204,8.19,7.24,-70,1
1681424629,2023-04-14 00:23,92.71,986.02,1010.59,204,8.21,7.11,-70,1
1681424929,2023-04-14 00:28,91.57,986.03,1010.61,204,8.28,7.00,-72,1
1681425229,2023-04-14 00:33,90.73,986.07,1010.65,204,8.40,6.98,-72,1
1681425530,2023-04-14 00:38,89.99,986.07,1010.65,204,8.43,6.89,-71,1
1681425833,2023-04-14 00:43,92.77,986.12,1010.70,204,8.60,7.50,-71,1
1681426133,2023-04-14 00:48,94.79,986.09,1010.67,204,8.65,7.87,-72,1
1681426433,2023-04-14 00:53,95.46,986.10,1010.68,204,8.64,7.96,-72,1
1681426733,2023-04-14 00:58,95.93,986.05,1010.63,204,8.64,8.03,-72,1
1681427033,2023-04-14 01:03,96.51,986.01,1010.59,204,8.64,8.12,-72,1
1681427333,2023-04-14 01:08,97.57,986.00,1010.58,204,8.64,8.28,-72,1
1681427634,2023-04-14 01:13,98.27,986.03,1010.61,204,8.67,8.42,-72,1
1681427934,2023-04-14 01:18,97.29,985.95,1010.52,204,8.70,8.30,-72,1
1681428235,2023-04-14 01:23,96.99,985.94,1010.52,204,8.76,8.32,-72,1
1681428535,2023-04-14 01:28,96.08,985.93,1010.51,204,8.82,8.24,-72,1
1681428835,2023-04-14 01:33,96.32,985.94,1010.52,204,8.88,8.33,-72,1
1681429135,2023-04-14 01:38,97.36,985.95,1010.53,204,8.88,8.49,-72,1
1681429435,2023-04-14 01:43,96.49,985.88,1010.46,204,8.90,8.38,-72,1
1681429735,2023-04-14 01:48,97.08,985.87,1010.45,204,8.94,8.51,-72,1
1681430035,2023-04-14 01:53,96.04,985.88,1010.46,204,8.93,8.34,-72,1
1681430335,2023-04-14 01:58,95.55,985.88,1010.46,204,8.98,8.31,-71,1
1681430635,2023-04-14 02:03,94.46,985.89,1010.47,204,9.04,8.21,-72,1
1681430935,2023-04-14 02:08,93.61,985.88,1010.46,204,9.11,8.14,-72,1
1681431236,2023-04-14 02:13,92.87,985.88,1010.45,204,9.18,8.09,-72,1
1681431536,2023-04-14 02:18,94.01,985.86,1010.44,204,9.22,8.31,-72,1
1681431836,2023-04-14 02:23,96.69,985.86,1010.44,204,9.25,8.76,-72,1
1681432136,2023-04-14 02:28,94.58,985.91,1010.49,204,9.25,8.43,-71,1
1681432436,2023-04-14 02:33,94.06,985.91,1010.49,204,9.31,8.41,-72,1
1681432736,2023-04-14 02:38,94.56,985.90,1010.48,204,9.37,8.55,-72,1
1681433036,2023-04-14 02:43,95.72,985.93,1010.51,204,9.39,8.75,-72,1
1681433336,2023-04-14 02:48,96.36,985.96,1010.54,204,9.40,8.86,-72,1
1681433636,2023-04-14 02:53,98.36,985.95,1010.53,204,9.41,9.17,-72,1
1681433936,2023-04-14 02:58,98.62,986.01,1010.59,204,9.45,9.25,-72,1
1681434236,2023-04-14 03:03,95.16,986.05,1010.63,204,9.47,8.74,-72,1
1681434536,2023-04-14 03:08,94.52,986.10,1010.68,204,9.49,8.66,-72,1
1681434837,2023-04-14 03:13,95.86,986.05,1010.63,204,9.53,8.91,-72,1
1681435137,2023-04-14 03:18,95.79,986.08,1010.66,204,9.57,8.94,-72,1
1681435437,2023-04-14 03:23,99.19,986.04,1010.62,204,9.60,9.49,-72,1
1681435737,2023-04-14 03:28,99.51,986.01,1010.58,204,9.59,9.52,-72,1
1681436037,2023-04-14 03:33,98.74,986.02,1010.60,204,9.62,9.44,-72,1
1681436337,2023-04-14 03:38,97.53,986.02,1010.60,204,9.64,9.28,-72,1
1681436637,2023-04-14 03:43,98.84,986.01,1010.58,204,9.67,9.50,-72,1
1681436937,2023-04-14 03:48,99.17,985.98,1010.56,204,9.71,9.59,-73,1
1681437237,2023-04-14 03:53,97.67,985.98,1010.56,204,9.72,9.38,-73,1
1681437537,2023-04-14 03:58,98.89,985.95,1010.53,204,9.75,9.59,-72,1
1681437837,2023-04-14 04:03,99.38,985.96,1010.53,204,9.78,9.70,-72,1
1681438137,2023-04-14 04:08,99.08,985.92,1010.50,204,9.80,9.67,-73,1
1681438438,2023-04-14 04:13,99.47,985.96,1010.54,204,9.79,9.72,-73,1
1681438738,2023-04-14 04:18,99.34,985.98,1010.55,204,9.79,9.70,-72,1
1681439038,2023-04-14 04:23,99.84,986.01,1010.59,204,9.80,9.78,-72,1
1681439338,2023-04-14 04:28,98.30,986.04,1010.62,204,9.80,9.55,-72,1
1681439638,2023-04-14 04:33,97.64,986.03,1010.61,204,9.81,9.46,-72,1
1681439938,2023-04-14 04:38,99.17,986.10,1010.68,204,9.83,9.71,-72,1
1681440238,2023-04-14 04:43,98.29,986.16,1010.74,204,9.83,9.58,-72,1
1681440538,2023-04-14 04:48,97.14,986.12,1010.70,204,9.85,9.43,-72,1
1681440838,2023-04-14 04:53,98.96,986.26,1010.84,204,9.84,9.69,-73,1
1681441139,2023-04-14 04:58,99.91,986.27,1010.85,204,9.83,9.82,-72,1
1681441439,2023-04-14 05:03,99.77,986.29,1010.87,204,9.85,9.82,-72,1
1681441739,2023-04-14 05:08,100.00,986.36,1010.94,204,9.85,9.86,-72,1
1681442039,2023-04-14 05:13,100.00,986.41,1010.99,204,9.87,9.88,-72,1
1681442339,2023-04-14 05:18,100.00,986.37,1010.94,204,9.87,9.88,-72,1
1681442639,2023-04-14 05:23,100.00,986.39,1010.97,204,9.88,9.89,-72,1
1681443239,2023-04-14 05:33,100.00,986.33,1010.91,204,9.87,9.88,-72,1
1681443539,2023-04-14 05:38,100.00,986.34,1010.92,204,9.86,9.87,-71,1
1681443839,2023-04-14 05:43,100.00,986.33,1010.91,204,9.86,9.87,-71,1
1681444139,2023-04-14 05:48,100.00,986.37,1010.95,204,9.88,9.89,-72,1
1681444440,2023-04-14 05:54,100.00,986.40,1010.97,204,9.88,9.89,-72,1
1681444740,2023-04-14 05:59,100.00,986.46,1011.03,204,9.91,9.92,-71,1
1681445040,2023-04-14 06:04,100.00,986.50,1011.08,204,9.93,9.94,-72,1
1681445340,2023-04-14 06:09,100.00,986.52,1011.10,204,9.93,9.94,-72,1
1681445640,2023-04-14 06:14,100.00,986.52,1011.09,204,9.92,9.93,-72,1
1681445940,2023-04-14 06:19,100.00,986.61,1011.18,204,9.94,9.95,-72,1
1681446240,2023-04-14 06:24,100.00,986.67,1011.25,204,9.96,9.97,-71,1
1681446540,2023-04-14 06:29,100.00,986.70,1011.28,204,9.98,9.99,-72,1
1681446840,2023-04-14 06:34,100.00,986.68,1011.26,204,10.01,10.02,-73,1
1681447140,2023-04-14 06:39,100.00,986.72,1011.29,204,10.02,10.03,-72,1
1681447440,2023-04-14 06:44,100.00,986.76,1011.34,204,9.86,9.87,-71,1
1681447740,2023-04-14 06:49,100.00,986.81,1011.39,204,10.03,10.04,-72,1
1681448041,2023-04-14 06:54,100.00,986.75,1011.33,204,10.13,10.14,-72,1
1681448341,2023-04-14 06:59,100.00,986.74,1011.32,204,10.20,10.21,-71,1
1681448641,2023-04-14 07:04,100.00,986.76,1011.34,204,10.31,10.32,-69,1
1681448941,2023-04-14 07:09,100.00,986.74,1011.32,204,10.47,10.48,-69,1
1681449241,2023-04-14 07:14,99.87,986.76,1011.34,204,10.83,10.82,-70,1
1681449541,2023-04-14 07:19,96.91,986.85,1011.43,204,11.10,10.64,-71,1
1681449841,2023-04-14 07:24,95.64,986.81,1011.39,204,11.20,10.54,-71,1
1681450141,2023-04-14 07:29,94.79,986.80,1011.37,204,11.20,10.41,-71,1
1681450441,2023-04-14 07:34,94.84,986.77,1011.35,204,11.19,10.40,-71,1
1681450741,2023-04-14 07:39,94.54,986.81,1011.39,204,11.25,10.42,-71,1
1681451041,2023-04-14 07:44,94.88,986.81,1011.39,204,11.31,10.53,-70,1
1681451341,2023-04-14 07:49,93.62,986.78,1011.36,204,11.42,10.44,-71,1
1681451945,2023-04-14 07:59,91.61,986.85,1011.43,204,11.93,10.62,-71,1
1681452245,2023-04-14 08:04,89.88,986.93,1011.51,204,12.04,10.44,-70,1
1681452545,2023-04-14 08:09,88.75,986.96,1011.54,204,12.05,10.26,-70,1
1681452845,2023-04-14 08:14,89.79,986.91,1011.49,204,12.00,10.39,-70,1
1681453145,2023-04-14 08:19,89.43,986.88,1011.46,204,12.02,10.35,-70,1
1681453445,2023-04-14 08:24,89.82,986.97,1011.55,204,12.12,10.51,-69,1
1681453745,2023-04-14 08:29,88.60,986.97,1011.55,204,12.28,10.46,-70,1
1681454045,2023-04-14 08:34,87.48,987.00,1011.58,204,12.39,10.38,-70,1
1681454345,2023-04-14 08:39,86.57,987.03,1011.61,204,12.43,10.26,-70,1
1681454645,2023-04-14 08:44,86.17,987.06,1011.64,204,12.48,10.24,-72,1
1681454945,2023-04-14 08:49,86.04,986.92,1011.50,204,12.52,10.26,-72,1
1681455245,2023-04-14 08:54,86.36,986.83,1011.41,204,12.55,10.34,-73,1
1681455546,2023-04-14 08:59,86.05,986.78,1011.36,204,12.69,10.43,-73,1
1681455846,2023-04-14 09:04,85.66,986.68,1011.26,204,12.87,10.54,-72,1
1681456146,2023-04-14 09:09,85.37,986.66,1011.24,204,12.88,10.50,-71,1
1681456446,2023-04-14 09:14,84.90,986.67,1011.25,204,13.01,10.54,-71,1
1681456746,2023-04-14 09:19,83.33,986.62,1011.20,204,13.15,10.40,-70,1
1681457046,2023-04-14 09:24,82.61,986.68,1011.26,204,13.23,10.35,-70,1
1681457346,2023-04-14 09:29,82.68,986.58,1011.16,204,13.31,10.44,-69,1
1681457647,2023-04-14 09:34,81.95,986.61,1011.19,204,13.35,10.34,-69,1
1681457947,2023-04-14 09:39,82.37,986.56,1011.13,204,13.31,10.38,-68,1
1681458247,2023-04-14 09:44,81.66,986.57,1011.15,204,13.33,10.27,-70,1
1681458548,2023-04-14 09:49,81.93,986.63,1011.21,204,13.27,10.26,-69,1
1681458848,2023-04-14 09:54,81.89,986.67,1011.25,204,13.13,10.12,-71,1
1681459148,2023-04-14 09:59,82.09,986.64,1011.22,204,13.03,10.06,-70,1
1681459448,2023-04-14 10:04,81.62,986.63,1011.20,204,13.04,9.98,-69,1
1681459748,2023-04-14 10:09,82.04,986.67,1011.25,204,13.02,10.04,-73,1
1681460048,2023-04-14 10:14,82.54,986.71,1011.28,204,13.13,10.24,-70,1
1681460348,2023-04-14 10:19,80.64,986.87,1011.44,204,13.12,9.88,-70,1
1681460648,2023-04-14 10:24,81.00,986.71,1011.28,204,13.21,10.03,-67,1
1681460948,2023-04-14 10:29,80.56,986.73,1011.31,204,13.32,10.06,-68,1
1681461248,2023-04-14 10:34,78.69,986.81,1011.39,204,13.35,9.74,-68,1
1681461548,2023-04-14 10:39,77.94,986.91,1011.49,204,13.41,9.65,-67,1
1681461849,2023-04-14 10:44,76.72,986.80,1011.38,204,13.52,9.53,-69,1
1681462149,2023-04-14 10:49,76.91,986.80,1011.38,204,13.48,9.52,-67,1
1681462449,2023-04-14 10:54,77.15,986.86,1011.44,204,13.49,9.58,-67,1
1681462749,2023-04-14 10:59,76.63,986.85,1011.42,204,13.49,9.48,-67,1
1681463049,2023-04-14 11:04,77.64,986.84,1011.42,204,13.71,9.89,-67,1
1681463349,2023-04-14 11:09,73.93,986.70,1011.28,204,13.89,9.33,-67,1
1681463649,2023-04-14 11:14,74.51,986.81,1011.39,204,14.01,9.56,-67,1
1681463949,2023-04-14 11:19,74.15,986.84,1011.42,204,13.89,9.38,-65,1
1681464249,2023-04-14 11:24,74.49,986.83,1011.41,204,13.72,9.28,-66,1
1681464549,2023-04-14 11:29,75.40,986.93,1011.51,204,13.72,9.46,-70,1
1681464849,2023-04-14 11:34,75.68,986.87,1011.45,204,13.64,9.44,-67,1
1681465149,2023-04-14 11:39,76.10,986.82,1011.40,204,13.55,9.43,-67,1
1681465450,2023-04-14 11:44,75.70,986.88,1011.46,204,13.60,9.40,-67,1
1681465750,2023-04-14 11:49,76.27,986.88,1011.46,204,13.76,9.67,-68,1
1681466050,2023-04-14 11:54,75.14,986.85,1011.42,204,13.68,9.37,-69,1
1681466350,2023-04-14 11:59,75.16,986.81,1011.39,204,13.63,9.32,-68,1
1681466650,2023-04-14 12:04,76.03,986.82,1011.40,204,13.56,9.43,-73,1
1681466950,2023-04-14 12:09,76.16,986.76,1011.34,204,13.64,9.53,-68,1
1681467250,2023-04-14 12:14,76.90,986.77,1011.34,204,13.96,9.99,-69,1
1681467550,2023-04-14 12:19,74.67,986.85,1011.43,204,14.08,9.66,-68,1
1681468150,2023-04-14 12:29,72.48,986.70,1011.28,204,14.12,9.26,-68,1
1681468450,2023-04-14 12:34,74.32,986.74,1011.32,204,14.16,9.67,-68,1
1681468751,2023-04-14 12:39,73.79,986.72,1011.30,204,14.13,9.53,-69,1
1681469051,2023-04-14 12:44,72.70,986.73,1011.31,204,14.18,9.36,-68,1
1681469351,2023-04-14 12:49,73.43,986.73,1011.30,204,14.35,9.67,-69,1
1681469651,2023-04-14 12:54,72.27,986.79,1011.37,204,14.46,9.54,-69,1
1681469951,2023-04-14 12:59,72.68,986.76,1011.34,204,14.58,9.74,-69,1
1681470251,2023-04-14 13:04,72.07,986.67,1011.25,204,14.69,9.72,-69,1
1681470851,2023-04-14 13:14,71.38,986.66,1011.23,204,14.83,9.72,-71,1
1681471151,2023-04-14 13:19,71.21,986.67,1011.25,204,15.20,10.03,-69,1
1681471451,2023-04-14 13:24,70.53,986.65,1011.23,204,15.47,10.15,-69,1
1681471751,2023-04-14 13:29,67.34,986.72,1011.30,204,15.54,9.53,-69,1
1681472052,2023-04-14 13:34,69.55,986.81,1011.39,204,15.49,9.96,-68,1
1681472352,2023-04-14 13:39,71.06,986.71,1011.29,204,15.70,10.48,-69,1
1681472652,2023-04-14 13:44,71.55,986.73,1011.31,204,15.96,10.84,-67,1
1681472952,2023-04-14 13:49,68.95,986.70,1011.28,204,16.08,10.39,-69,1
1681473252,2023-04-14 13:54,64.43,986.74,1011.32,204,16.15,9.45,-69,1
1681473552,2023-04-14 13:59,66.69,986.65,1011.23,204,15.94,9.77,-70,1
1681473852,2023-04-14 14:04,65.99,986.74,1011.32,204,15.74,9.42,-67,1
1681474152,2023-04-14 14:09,67.41,986.70,1011.28,204,15.65,9.65,-68,1
1681474452,2023-04-14 14:14,66.88,986.73,1011.31,204,15.35,9.24,-68,1
1681474752,2023-04-14 14:19,68.40,986.72,1011.30,204,15.14,9.38,-68,1
1681475052,2023-04-14 14:24,69.32,986.61,1011.19,204,15.20,9.63,-68,1
1681475353,2023-04-14 14:29,70.49,986.56,1011.14,204,14.88,9.58,-68,1
1681475653,2023-04-14 14:34,71.66,986.50,1011.07,204,14.63,9.58,-68,1
1681475953,2023-04-14 14:39,73.46,986.48,1011.06,204,14.44,9.77,-68,1
1681476253,2023-04-14 14:44,74.22,986.43,1011.01,204,14.19,9.68,-72,1
1681476553,2023-04-14 14:49,75.00,986.47,1011.05,204,14.11,9.76,-70,1
1681476853,2023-04-14 14:54,75.20,986.45,1011.03,204,14.14,9.83,-70,1
1681477153,2023-04-14 14:59,74.21,986.41,1010.98,204,14.16,9.65,-70,1
1681477453,2023-04-14 15:04,72.93,986.40,1010.98,204,14.24,9.47,-70,1
1681477753,2023-04-14 15:09,72.83,986.42,1011.00,204,14.18,9.39,-71,1
1681478053,2023-04-14 15:14,70.71,986.41,1010.99,204,14.11,8.88,-71,1
1681478354,2023-04-14 15:19,71.94,986.38,1010.96,204,14.30,9.32,-69,1
1681478654,2023-04-14 15:24,71.10,986.33,1010.91,204,14.37,9.21,-70,1
1681478954,2023-04-14 15:29,69.94,986.24,1010.82,204,14.37,8.97,-69,1
1681479254,2023-04-14 15:34,70.05,986.31,1010.89,204,14.26,8.89,-67,1
1681479554,2023-04-14 15:39,71.59,986.09,1010.67,204,14.31,9.26,-67,1
1681479854,2023-04-14 15:44,71.81,986.12,1010.70,204,14.48,9.47,-68,1
1681480154,2023-04-14 15:49,71.37,986.07,1010.65,204,14.70,9.59,-68,1
1681480454,2023-04-14 15:54,69.02,986.03,1010.61,204,14.87,9.25,-67,1
1681480754,2023-04-14 15:59,71.08,986.02,1010.60,204,14.62,9.45,-66,1
1681481054,2023-04-14 16:04,71.72,986.04,1010.62,204,14.44,9.41,-67,1
1681481355,2023-04-14 16:09,72.23,986.13,1010.70,204,14.27,9.35,-66,1
1681481655,2023-04-14 16:14,72.80,986.10,1010.68,204,14.13,9.33,-66,1
1681481958,2023-04-14 16:19,73.44,986.13,1010.71,204,13.93,9.27,-67,1
1681482258,2023-04-14 16:24,74.50,986.12,1010.69,204,13.84,9.40,-67,1
1681482558,2023-04-14 16:29,74.54,986.06,1010.64,204,13.88,9.44,-67,1
1681482859,2023-04-14 16:34,74.22,986.01,1010.59,204,14.05,9.54,-66,1
1681483159,2023-04-14 16:39,75.01,986.05,1010.63,204,14.39,10.03,-67,1
1681483459,2023-04-14 16:44,73.28,986.18,1010.76,204,14.55,9.84,-66,1
1681483759,2023-04-14 16:49,74.59,986.22,1010.80,204,14.32,9.88,-67,1
1681484059,2023-04-14 16:54,75.29,986.24,1010.82,204,14.10,9.81,-67,1
1681484359,2023-04-14 16:59,76.48,986.22,1010.80,204,13.97,9.91,-67,1
1681484659,2023-04-14 17:04,76.28,986.09,1010.67,204,14.19,10.09,-67,1
1681484959,2023-04-14 17:09,76.35,986.08,1010.66,204,14.15,10.06,-67,1
1681485259,2023-04-14 17:14,76.55,986.11,1010.69,204,14.09,10.05,-67,1
1681485559,2023-04-14 17:19,76.24,986.21,1010.79,204,14.05,9.94,-67,1
1681485859,2023-04-14 17:24,76.58,986.29,1010.87,204,13.87,9.84,-67,1
1681486460,2023-04-14 17:34,78.81,986.28,1010.86,204,13.74,10.14,-67,1
1681486760,2023-04-14 17:39,79.25,986.28,1010.86,204,13.79,10.27,-68,1
1681487060,2023-04-14 17:44,79.53,986.21,1010.79,204,13.81,10.34,-67,1
1681487360,2023-04-14 17:49,79.14,986.22,1010.80,204,13.81,10.27,-67,1
1681487660,2023-04-14 17:54,79.94,986.17,1010.74,204,13.67,10.28,-67,1
1681487960,2023-04-14 17:59,80.05,986.23,1010.81,204,13.53,10.17,-67,1
1681488260,2023-04-14 18:04,80.76,986.15,1010.73,204,13.46,10.23,-67,1
1681488560,2023-04-14 18:09,81.23,986.13,1010.71,204,13.39,10.25,-67,1
1681488860,2023-04-14 18:14,81.61,986.19,1010.76,204,13.40,10.33,-68,1
1681489160,2023-04-14 18:19,81.43,986.22,1010.80,204,13.44,10.34,-68,1
1681489460,2023-04-14 18:24,81.65,986.21,1010.79,204,13.36,10.30,-68,1
1681489760,2023-04-14 18:29,81.37,986.20,1010.77,204,13.30,10.19,-68,1
1681490061,2023-04-14 18:34,79.59,986.10,1010.68,204,13.25,9.81,-68,1
1681490361,2023-04-14 18:39,78.49,986.06,1010.64,204,13.22,9.57,-69,1
1681490661,2023-04-14 18:44,79.02,986.17,1010.75,204,13.29,9.74,-70,1
1681490961,2023-04-14 18:49,78.40,986.22,1010.80,204,13.28,9.61,-69,1
1681491261,2023-04-14 18:54,78.23,986.22,1010.80,204,13.27,9.57,-68,1
1681491561,2023-04-14 18:59,77.86,986.32,1010.90,204,13.22,9.45,-70,1
1681491861,2023-04-14 19:04,77.98,986.33,1010.91,204,13.22,9.48,-70,1
1681492161,2023-04-14 19:09,77.46,986.34,1010.92,204,13.18,9.34,-70,1
1681492461,2023-04-14 19:14,77.57,986.37,1010.95,204,13.19,9.37,-72,1
1681492761,2023-04-14 19:19,76.68,986.42,1011.00,204,13.19,9.20,-69,1
1681493061,2023-04-14 19:24,76.25,986.46,1011.03,204,13.17,9.09,-69,1
1681493362,2023-04-14 19:29,76.10,986.39,1010.97,204,13.16,9.06,-69,1
1681493963,2023-04-14 19:39,76.46,986.50,1011.08,204,13.04,9.01,-69,1
1681494263,2023-04-14 19:44,77.19,986.53,1011.11,204,12.95,9.06,-69,1
1681494563,2023-04-14 19:49,78.24,986.54,1011.12,204,12.85,9.17,-69,1
1681494863,2023-04-14 19:54,79.23,986.53,1011.11,204,12.64,9.15,-70,1
1681495163,2023-04-14 19:59,79.76,986.62,1011.20,204,12.70,9.31,-70,1
1681495463,2023-04-14 20:04,80.29,986.60,1011.18,204,12.71,9.41,-70,1
1681495763,2023-04-14 20:09,80.31,986.71,1011.29,204,12.65,9.36,-70,1
1681496064,2023-04-14 20:14,81.34,986.78,1011.35,204,12.64,9.54,-70,1
1681496364,2023-04-14 20:19,81.92,986.76,1011.33,204,12.60,9.61,-70,1
1681496665,2023-04-14 20:24,81.56,986.83,1011.41,204,12.55,9.49,-70,1
1681496965,2023-04-14 20:29,81.35,986.88,1011.46,204,12.50,9.40,-70,1
1681497265,2023-04-14 20:34,80.83,986.90,1011.48,204,12.46,9.27,-70,1
1681497565,2023-04-14 20:39,80.58,986.96,1011.54,204,12.40,9.16,-69,1
1681497865,2023-04-14 20:44,81.26,986.99,1011.57,204,12.37,9.26,-71,1
1681498165,2023-04-14 20:49,80.13,986.98,1011.56,204,12.35,9.03,-71,1
1681498465,2023-04-14 20:54,80.02,987.01,1011.59,204,12.31,8.97,-73,1
1681498765,2023-04-14 20:59,79.71,987.01,1011.58,204,12.28,8.89,-73,1
1681499065,2023-04-14 21:04,80.02,986.97,1011.55,204,12.24,8.91,-73,1
1681499365,2023-04-14 21:09,81.12,987.00,1011.58,204,12.18,9.05,-70,1
1681499665,2023-04-14 21:14,81.58,987.09,1011.67,204,12.08,9.04,-71,1
1681499965,2023-04-14 21:19,81.84,987.16,1011.74,204,12.04,9.04,-71,1
1681500266,2023-04-14 21:24,82.21,987.23,1011.80,204,11.95,9.02,-73,1
1681500566,2023-04-14 21:29,82.30,987.21,1011.79,204,11.90,8.99,-73,1
1681500866,2023-04-14 21:34,82.52,987.30,1011.88,204,11.85,8.98,-74,1
1681501166,2023-04-14 21:39,82.29,987.25,1011.83,204,11.82,8.91,-72,1
1681501466,2023-04-14 21:44,81.91,987.25,1011.83,204,11.77,8.79,-74,1
1681501766,2023-04-14 21:49,82.11,987.31,1011.89,204,11.77,8.83,-73,1
1681502066,2023-04-14 21:54,82.15,987.36,1011.94,204,11.69,8.76,-75,1
1681502366,2023-04-14 21:59,82.13,987.32,1011.90,204,11.66,8.72,-74,1
1681502666,2023-04-14 22:04,82.04,987.31,1011.89,204,11.63,8.68,-75,1
1681502966,2023-04-14 22:09,81.95,987.35,1011.93,204,11.59,8.62,-73,1
1681503266,2023-04-14 22:14,81.40,987.35,1011.93,204,11.52,8.46,-74,1
1681503567,2023-04-14 22:19,82.14,987.27,1011.85,204,11.44,8.51,-73,1
1681503867,2023-04-14 22:24,82.94,987.36,1011.94,204,11.29,8.51,-72,1
1681504167,2023-04-14 22:29,83.27,987.35,1011.92,204,11.18,8.46,-73,1
1681504467,2023-04-14 22:34,83.67,987.37,1011.95,204,11.06,8.41,-73,1
1681505067,2023-04-14 22:44,85.19,987.37,1011.95,204,10.88,8.50,-74,1
1681505367,2023-04-14 22:49,85.62,987.33,1011.91,204,10.79,8.49,-72,1
1681505667,2023-04-14 22:54,85.75,987.33,1011.90,204,10.71,8.43,-73,1
1681505967,2023-04-14 22:59,85.83,987.37,1011.95,204,10.62,8.35,-72,1
1681506268,2023-04-14 23:04,86.12,987.35,1011.93,204,10.55,8.34,-72,1
1681506568,2023-04-14 23:09,86.01,987.39,1011.96,204,10.44,8.21,-72,1
1681506868,2023-04-14 23:14,86.18,987.40,1011.98,204,10.37,8.17,-73,1
1681507168,2023-04-14 23:19,86.50,987.47,1012.05,204,10.29,8.14,-73,1
1681507468,2023-04-14 23:24,86.92,987.42,1012.00,204,10.23,8.16,-74,1
1681507768,2023-04-14 23:29,87.05,987.44,1012.02,204,10.19,8.14,-74,1
1681508668,2023-04-14 23:44,88.28,987.47,1012.05,204,10.02,8.18,-76,1
1681508968,2023-04-14 23:49,88.83,987.53,1012.11,204,9.93,8.18,-75,1
1681509269,2023-04-14 23:54,89.28,987.52,1012.09,204,9.90,8.23,-76,1
1681509569,2023-04-14 23:59,89.31,987.55,1012.12,204,9.95,8.28,-75,1