1681509869,2023-04-15 00:04,88.82,987.57,1012.15,204,9.99,8.24,-76,1
1681510169,2023-04-15 00:09,88.76,987.55,1012.13,204,10.02,8.26,-74,1
1681510469,2023-04-15 00:14,88.62,987.54,1012.12,204,10.01,8.23,-73,1
1681510769,2023-04-15 00:19,88.46,987.54,1012.12,204,9.97,8.16,-74,1
1681511069,2023-04-15 00:24,88.53,987.57,1012.15,204,9.91,8.11,-74,1
1681511369,2023-04-15 00:29,88.73,987.56,1012.14,204,9.87,8.11,-74,1
1681511669,2023-04-15 00:34,88.73,987.54,1012.12,204,9.80,8.04,-74,1
1681511969,2023-04-15 00:39,88.98,987.51,1012.09,204,9.80,8.08,-74,1
1681512269,2023-04-15 00:44,89.25,987.49,1012.07,204,9.75,8.07,-75,1
1681512570,2023-04-15 00:49,89.63,987.55,1012.13,204,9.76,8.15,-75,1
1681512870,2023-04-15 00:54,89.17,987.54,1012.11,204,9.81,8.12,-75,1
1681513170,2023-04-15 00:59,89.35,987.55,1012.13,204,9.84,8.18,-74,1
1681513470,2023-04-15 01:04,89.09,987.53,1012.11,204,9.87,8.17,-75,1
1681513770,2023-04-15 01:09,88.50,987.54,1012.11,204,9.91,8.11,-74,1
1681514070,2023-04-15 01:14,88.33,987.52,1012.10,204,9.81,7.98,-74,1
1681514371,2023-04-15 01:19,88.28,987.54,1012.12,204,9.92,8.08,-74,1
1681514671,2023-04-15 01:24,88.19,987.49,1012.06,204,9.92,8.06,-76,1
1681514971,2023-04-15 01:29,87.88,987.48,1012.06,204,9.94,8.03,-77,1
1681515271,2023-04-15 01:34,87.73,987.53,1012.10,204,9.93,8.00,-74,1
1681515571,2023-04-15 01:39,87.46,987.52,1012.10,204,9.94,7.96,-74,1
1681515871,2023-04-15 01:44,87.30,987.49,1012.07,204,9.95,7.95,-74,1
1681516171,2023-04-15 01:49,87.30,987.41,1011.99,204,9.96,7.96,-74,1
1681516471,2023-04-15 01:54,86.62,987.34,1011.92,204,9.96,7.84,-74,1
1681516771,2023-04-15 01:59,86.71,987.35,1011.93,204,9.96,7.86,-76,1
1681517071,2023-04-15 02:04,86.25,987.37,1011.95,204,9.97,7.79,-74,1
1681517371,2023-04-15 02:09,86.24,987.41,1011.99,204,9.94,7.76,-74,1
1681517672,2023-04-15 02:14,86.39,987.38,1011.95,204,9.93,7.77,-74,1
1681517972,2023-04-15 02:19,86.63,987.32,1011.89,204,9.92,7.80,-74,1
1681518272,2023-04-15 02:24,86.49,987.38,1011.96,204,9.92,7.78,-74,1
1681518572,2023-04-15 02:29,86.54,987.30,1011.88,204,9.93,7.80,-74,1
1681518872,2023-04-15 02:34,86.66,987.26,1011.84,204,9.93,7.82,-74,1
1681519172,2023-04-15 02:39,86.66,987.28,1011.86,204,9.91,7.80,-74,1
1681519472,2023-04-15 02:44,86.90,987.23,1011.81,204,9.83,7.76,-74,1
1681519772,2023-04-15 02:49,86.95,987.20,1011.78,204,9.81,7.75,-74,1
1681520072,2023-04-15 02:54,87.06,987.25,1011.83,204,9.79,7.75,-74,1
1681520372,2023-04-15 02:59,86.95,987.20,1011.78,204,9.77,7.71,-74,1
1681520672,2023-04-15 03:04,87.02,987.25,1011.83,204,9.74,7.69,-74,1
1681520973,2023-04-15 03:09,86.98,987.29,1011.87,204,9.79,7.73,-74,1
1681521273,2023-04-15 03:14,86.63,987.35,1011.92,204,9.77,7.65,-74,1
1681521573,2023-04-15 03:19,86.71,987.34,1011.92,204,9.84,7.74,-74,1
1681521873,2023-04-15 03:24,86.55,987.35,1011.93,204,9.88,7.75,-77,1
1681522173,2023-04-15 03:29,86.20,987.35,1011.93,204,9.89,7.70,-74,1
1681522473,2023-04-15 03:34,86.25,987.29,1011.87,204,9.92,7.74,-73,1
1681522773,2023-04-15 03:39,86.10,987.29,1011.87,204,9.93,7.72,-73,1
1681523073,2023-04-15 03:44,86.37,987.29,1011.87,204,9.91,7.75,-73,1
1681523373,2023-04-15 03:49,86.02,987.31,1011.89,204,9.88,7.66,-74,1
1681523673,2023-04-15 03:54,85.87,987.32,1011.90,204,9.89,7.64,-75,1
1681523973,2023-04-15 03:59,86.23,987.29,1011.87,204,9.90,7.72,-74,1
1681524273,2023-04-15 04:04,85.70,987.27,1011.85,204,9.93,7.65,-74,1
1681524574,2023-04-15 04:09,85.63,987.36,1011.94,204,9.94,7.65,-74,1
1681524874,2023-04-15 04:14,86.08,987.36,1011.94,204,9.94,7.73,-74,1
1681525174,2023-04-15 04:19,85.75,987.32,1011.89,204,9.97,7.70,-74,1
1681525474,2023-04-15 04:24,85.85,987.29,1011.87,204,9.94,7.69,-74,1
1681525774,2023-04-15 04:29,86.14,987.33,1011.91,204,9.98,7.78,-74,1
1681526074,2023-04-15 04:34,86.50,987.29,1011.87,204,9.98,7.84,-74,1
1681526374,2023-04-15 04:39,86.92,987.23,1011.81,204,9.92,7.85,-74,1
1681526674,2023-04-15 04:44,87.47,987.42,1012.00,204,9.91,7.93,-74,1
1681526974,2023-04-15 04:49,87.85,987.40,1011.98,204,9.83,7.92,-74,1
1681527274,2023-04-15 04:54,87.84,987.36,1011.94,204,9.85,7.94,-74,1
1681527574,2023-04-15 04:59,88.24,987.32,1011.90,204,9.86,8.01,-74,1
1681527875,2023-04-15 05:04,88.61,987.35,1011.92,204,9.82,8.04,-74,1
1681528175,2023-04-15 05:09,88.88,987.43,1012.01,204,9.77,8.03,-73,1
1681528475,2023-04-15 05:14,89.29,987.37,1011.95,204,9.71,8.04,-74,1
1681528775,2023-04-15 05:19,89.30,987.35,1011.93,204,9.70,8.03,-74,1
1681529075,2023-04-15 05:24,89.80,987.43,1012.01,204,9.64,8.05,-74,1
1681529375,2023-04-15 05:29,90.24,987.48,1012.06,204,9.61,8.10,-74,1
1681529675,2023-04-15 05:34,90.45,987.46,1012.04,204,9.62,8.14,-73,1
1681529975,2023-04-15 05:39,90.64,987.27,1011.85,204,9.60,8.15,-74,1
1681530275,2023-04-15 05:44,90.81,987.39,1011.97,204,9.57,8.15,-74,1
1681530575,2023-04-15 05:49,91.32,987.49,1012.07,204,9.51,8.17,-74,1
1681530876,2023-04-15 05:54,91.67,987.50,1012.07,204,9.50,8.22,-74,1
1681531176,2023-04-15 05:59,91.98,987.47,1012.05,204,9.49,8.26,-73,1
1681531476,2023-04-15 06:04,92.42,987.44,1012.02,204,9.45,8.29,-74,1
1681531776,2023-04-15 06:09,92.56,987.41,1011.99,204,9.46,8.32,-74,1
1681532076,2023-04-15 06:14,92.26,987.50,1012.08,204,9.47,8.29,-74,1
1681532376,2023-04-15 06:19,92.57,987.47,1012.05,204,9.47,8.33,-76,1
1681532676,2023-04-15 06:24,92.32,987.46,1012.04,204,9.48,8.30,-76,1
1681532976,2023-04-15 06:29,92.01,987.45,1012.03,204,9.50,8.28,-74,1
1681533276,2023-04-15 06:34,92.10,987.48,1012.05,204,9.53,8.32,-77,1
1681533576,2023-04-15 06:39,92.04,987.48,1012.06,204,9.53,8.31,-74,1
1681533876,2023-04-15 06:44,91.82,987.49,1012.07,204,9.54,8.28,-74,1
1681534177,2023-04-15 06:49,91.46,987.59,1012.16,204,9.55,8.24,-74,1
1681534477,2023-04-15 06:54,91.71,987.57,1012.15,204,9.43,8.16,-74,1
1681534777,2023-04-15 06:59,91.29,987.60,1012.18,204,9.57,8.23,-74,1
1681535077,2023-04-15 07:04,91.32,987.59,1012.17,204,9.60,8.26,-75,1
1681535377,2023-04-15 07:09,91.35,987.61,1012.18,204,9.61,8.28,-74,1
1681535677,2023-04-15 07:14,91.40,987.66,1012.24,204,9.59,8.27,-74,1
1681535977,2023-04-15 07:19,91.43,987.65,1012.23,204,9.63,8.31,-73,1
1681536277,2023-04-15 07:24,91.38,987.65,1012.23,204,9.62,8.29,-74,1
1681536577,2023-04-15 07:29,91.40,987.71,1012.28,204,9.62,8.30,-73,1
1681536877,2023-04-15 07:34,91.32,987.73,1012.31,204,9.69,8.35,-74,1
1681537177,2023-04-15 07:39,90.81,987.78,1012.36,204,9.73,8.31,-73,1
1681537478,2023-04-15 07:44,90.79,987.66,1012.23,204,9.77,8.34,-74,1
1681537778,2023-04-15 07:49,90.65,987.67,1012.25,204,9.82,8.37,-75,1
1681538078,2023-04-15 07:54,90.22,987.87,1012.45,204,9.76,8.24,-73,1
1681538378,2023-04-15 07:59,90.69,987.84,1012.41,204,9.79,8.35,-76,1
1681538678,2023-04-15 08:04,90.05,987.83,1012.41,204,9.88,8.33,-72,1
1681538978,2023-04-15 08:09,90.41,987.85,1012.43,204,9.97,8.48,-78,1
1681539278,2023-04-15 08:14,89.33,987.94,1012.51,204,10.02,8.35,-74,1
1681539578,2023-04-15 08:19,89.06,987.84,1012.42,204,10.08,8.37,-73,1
1681539878,2023-04-15 08:24,88.86,987.92,1012.50,204,10.20,8.45,-77,1
1681540478,2023-04-15 08:34,87.46,987.84,1012.41,204,10.49,8.50,-77,1
1681540778,2023-04-15 08:39,85.64,987.83,1012.41,204,10.74,8.44,-79,1
1681541079,2023-04-15 08:44,83.89,987.89,1012.47,204,11.04,8.43,-78,1
1681541379,2023-04-15 08:49,82.28,987.92,1012.49,204,11.25,8.35,-76,1
1681541679,2023-04-15 08:54,81.42,988.03,1012.61,204,11.32,8.26,-75,1
1681542279,2023-04-15 09:04,82.06,987.94,1012.52,204,11.41,8.47,-78,1
1681542579,2023-04-15 09:09,81.83,988.01,1012.59,204,11.50,8.51,-80,1
1681542879,2023-04-15 09:14,79.25,987.99,1012.57,204,11.57,8.11,-75,1
1681543179,2023-04-15 09:19,78.92,988.12,1012.69,204,11.59,8.07,-72,1
1681543779,2023-04-15 09:29,77.92,988.20,1012.78,204,11.52,7.81,-70,1
1681544079,2023-04-15 09:34,76.55,988.28,1012.85,204,11.41,7.45,-71,1
1681544380,2023-04-15 09:39,78.10,988.20,1012.78,204,11.33,7.66,-71,1
1681544680,2023-04-15 09:44,78.34,988.20,1012.78,204,11.39,7.76,-71,1
1681544980,2023-04-15 09:49,78.35,988.24,1012.82,204,11.49,7.86,-72,1
1681545280,2023-04-15 09:54,77.74,988.20,1012.78,204,11.67,7.92,-71,1
1681545580,2023-04-15 09:59,75.54,988.27,1012.85,204,11.78,7.61,-70,1
1681545880,2023-04-15 10:04,75.77,988.19,1012.77,204,11.91,7.78,-70,1
1681546180,2023-04-15 10:09,74.78,988.22,1012.80,204,12.08,7.75,-69,1
1681546480,2023-04-15 10:14,74.04,988.28,1012.86,204,12.16,7.68,-69,1
1681547380,2023-04-15 10:29,71.92,988.28,1012.85,204,12.15,7.25,-69,1
1681547680,2023-04-15 10:34,72.62,988.32,1012.90,204,12.16,7.40,-69,1
1681547981,2023-04-15 10:39,71.76,988.32,1012.90,204,12.11,7.18,-69,1
1681548281,2023-04-15 10:44,71.03,988.40,1012.97,204,12.06,6.98,-69,1
1681548581,2023-04-15 10:49,71.41,988.39,1012.97,204,11.78,6.79,-69,1
1681549181,2023-04-15 10:59,71.55,988.35,1012.93,204,11.83,6.86,-69,1
1681549781,2023-04-15 11:09,72.68,988.43,1013.01,204,11.72,6.99,-69,1
1681550081,2023-04-15 11:14,72.93,988.34,1012.92,204,11.69,7.01,-71,1
1681550381,2023-04-15 11:19,73.27,988.45,1013.02,204,11.66,7.05,-72,1
1681550681,2023-04-15 11:24,73.01,988.45,1013.03,204,11.62,6.96,-73,1
1681550981,2023-04-15 11:29,73.81,988.42,1013.00,204,11.63,7.13,-71,1
1681551281,2023-04-15 11:34,73.60,988.40,1012.97,204,11.64,7.09,-72,1
1681551582,2023-04-15 11:39,74.49,988.46,1013.04,204,11.66,7.29,-73,1
1681551882,2023-04-15 11:44,73.87,988.44,1013.02,204,11.70,7.21,-68,1
1681552182,2023-04-15 11:49,73.99,988.48,1013.06,204,11.69,7.22,-73,1
1681552782,2023-04-15 11:59,74.28,988.52,1013.10,204,11.74,7.32,-70,1
1681553082,2023-04-15 12:04,74.36,988.56,1013.14,204,11.70,7.30,-70,1
1681553382,2023-04-15 12:09,74.69,988.54,1013.12,204,11.66,7.33,-70,1
1681553682,2023-04-15 12:14,74.73,988.62,1013.19,204,11.65,7.33,-70,1
1681553982,2023-04-15 12:19,74.63,988.50,1013.08,204,11.69,7.35,-70,1
1681554282,2023-04-15 12:24,74.90,988.53,1013.11,204,11.88,7.58,-70,1
1681554582,2023-04-15 12:29,73.58,988.55,1013.12,204,11.99,7.43,-70,1
1681554882,2023-04-15 12:34,73.33,988.54,1013.12,204,11.96,7.35,-70,1
1681555183,2023-04-15 12:39,73.63,988.52,1013.09,204,11.99,7.44,-71,1
1681555483,2023-04-15 12:44,73.80,988.40,1012.98,204,12.07,7.55,-72,1
1681555783,2023-04-15 12:49,72.92,988.61,1013.18,204,12.03,7.33,-69,1
1681556083,2023-04-15 12:54,73.01,988.50,1013.08,204,11.92,7.25,-71,1
1681556383,2023-04-15 12:59,73.69,988.52,1013.09,204,11.84,7.31,-69,1
1681556683,2023-04-15 13:04,73.52,988.60,1013.18,204,11.86,7.29,-70,1
1681556983,2023-04-15 13:09,73.26,988.54,1013.12,204,11.81,7.19,-69,1
1681557283,2023-04-15 13:14,73.60,988.53,1013.11,204,11.84,7.29,-69,1
1681557583,2023-04-15 13:19,74.22,988.56,1013.14,204,11.83,7.40,-72,1
1681558183,2023-04-15 13:29,74.90,988.58,1013.16,204,11.83,7.53,-69,1
1681558484,2023-04-15 13:34,74.81,988.59,1013.17,204,11.83,7.52,-69,1
1681558784,2023-04-15 13:39,73.90,988.67,1013.25,204,11.86,7.37,-69,1
1681559084,2023-04-15 13:44,74.23,988.67,1013.25,204,11.84,7.41,-70,1
1681559384,2023-04-15 13:49,73.97,988.70,1013.28,204,11.92,7.44,-70,1
1681559684,2023-04-15 13:54,74.15,988.59,1013.17,204,12.03,7.58,-70,1
1681559984,2023-04-15 13:59,73.57,988.75,1013.33,204,12.10,7.53,-71,1
1681560284,2023-04-15 14:04,73.34,988.73,1013.31,204,12.18,7.56,-70,1
1681560584,2023-04-15 14:09,73.66,988.72,1013.30,204,12.28,7.72,-75,1
1681560884,2023-04-15 14:14,73.24,988.81,1013.38,204,12.47,7.82,-69,1
1681561184,2023-04-15 14:19,72.71,988.85,1013.43,204,12.46,7.71,-69,1
1681561484,2023-04-15 14:24,72.97,988.90,1013.48,204,12.50,7.80,-69,1
1681561784,2023-04-15 14:29,72.30,988.86,1013.44,204,12.45,7.61,-69,1
1681562085,2023-04-15 14:34,73.30,988.93,1013.51,204,12.31,7.68,-69,1
1681562685,2023-04-15 14:44,73.79,988.96,1013.54,204,12.22,7.69,-69,1
1681562985,2023-04-15 14:49,74.58,988.91,1013.49,204,12.23,7.86,-68,1
1681563285,2023-04-15 14:54,74.87,989.09,1013.67,204,12.20,7.89,-72,1
1681563885,2023-04-15 15:04,73.78,989.14,1013.72,204,12.11,7.58,-72,1
1681564185,2023-04-15 15:09,74.78,989.10,1013.67,204,12.07,7.74,-73,1
1681564485,2023-04-15 15:14,74.90,989.19,1013.77,204,12.07,7.77,-70,1
1681564785,2023-04-15 15:19,75.56,989.27,1013.85,204,12.04,7.86,-73,1
1681565085,2023-04-15 15:24,75.78,989.34,1013.92,204,12.03,7.90,-74,1
1681565385,2023-04-15 15:29,76.12,989.35,1013.93,204,12.01,7.95,-73,1
1681565989,2023-04-15 15:39,77.73,989.42,1014.00,204,11.87,8.12,-75,1
1681566289,2023-04-15 15:44,78.15,989.45,1014.02,204,11.73,8.06,-72,1
1681566589,2023-04-15 15:49,78.90,989.49,1014.07,204,11.69,8.16,-72,1
1681566889,2023-04-15 15:54,79.09,989.51,1014.08,204,11.59,8.10,-74,1
1681567189,2023-04-15 15:59,79.74,989.55,1014.13,204,11.55,8.18,-72,1
1681567489,2023-04-15 16:04,80.10,989.57,1014.15,204,11.53,8.23,-72,1
1681567789,2023-04-15 16:09,80.60,989.59,1014.17,204,11.46,8.25,-73,1
1681568089,2023-04-15 16:14,80.76,989.63,1014.21,204,11.35,8.17,-73,1
1681568389,2023-04-15 16:19,81.85,989.72,1014.30,204,11.29,8.31,-72,1
1681568689,2023-04-15 16:24,82.87,989.64,1014.22,204,11.23,8.44,-73,1
1681568989,2023-04-15 16:29,83.17,989.77,1014.35,204,11.16,8.42,-74,1
1681569590,2023-04-15 16:39,83.23,989.80,1014.38,204,11.13,8.40,-77,1
1681569890,2023-04-15 16:44,83.20,989.84,1014.42,204,11.08,8.35,-76,1
1681570190,2023-04-15 16:49,83.96,989.90,1014.47,204,11.06,8.46,-77,1
1681570490,2023-04-15 16:54,84.74,989.93,1014.50,204,11.09,8.63,-78,1
1681570790,2023-04-15 16:59,84.48,989.96,1014.54,204,11.00,8.49,-75,1
1681571090,2023-04-15 17:04,85.38,989.98,1014.56,204,10.92,8.57,-75,1
1681571390,2023-04-15 17:09,86.73,990.02,1014.60,204,10.85,8.74,-75,1
1681571691,2023-04-15 17:14,87.06,990.07,1014.65,204,10.84,8.78,-75,1
1681571991,2023-04-15 17:19,87.41,990.09,1014.67,204,10.79,8.79,-73,1
1681572291,2023-04-15 17:24,88.22,990.12,1014.70,204,10.74,8.88,-75,1
1681572591,2023-04-15 17:29,87.84,990.14,1014.72,204,10.76,8.83,-75,1
1681572891,2023-04-15 17:34,88.17,990.18,1014.76,204,10.75,8.88,-75,1
1681573191,2023-04-15 17:39,89.55,990.25,1014.83,204,10.71,9.07,-79,1
1681573492,2023-04-15 17:44,90.67,990.36,1014.94,204,10.68,9.23,-80,1
1681573792,2023-04-15 17:49,90.15,990.46,1015.04,204,10.63,9.09,-74,1
1681574092,2023-04-15 17:54,91.00,990.42,1015.00,204,10.56,9.16,-76,1
1681574393,2023-04-15 17:59,90.99,990.50,1015.08,204,10.53,9.13,-81,1
1681574693,2023-04-15 18:04,91.30,990.56,1015.14,204,10.55,9.20,-78,1
1681574993,2023-04-15 18:09,92.71,990.66,1015.23,204,10.56,9.44,-76,1
1681575293,2023-04-15 18:14,92.32,990.73,1015.31,204,10.51,9.32,-75,1
1681575594,2023-04-15 18:19,93.53,990.69,1015.27,204,10.50,9.51,-76,1
1681575894,2023-04-15 18:24,95.09,990.75,1015.33,204,10.39,9.65,-80,1
1681576494,2023-04-15 18:34,96.00,990.92,1015.50,204,10.27,9.67,-78,1
1681576794,2023-04-15 18:39,95.74,990.86,1015.44,204,10.26,9.62,-74,1
1681577095,2023-04-15 18:44,95.01,991.00,1015.58,204,10.25,9.49,-73,1
1681577395,2023-04-15 18:49,94.67,990.99,1015.57,204,10.23,9.42,-75,1
1681577695,2023-04-15 18:54,93.98,990.95,1015.53,204,10.18,9.26,-74,1
1681578295,2023-04-15 19:04,94.30,991.05,1015.63,204,10.11,9.24,-72,1
1681578595,2023-04-15 19:09,94.00,991.02,1015.60,204,10.06,9.15,-75,1
1681578895,2023-04-15 19:14,93.99,991.17,1015.75,204,10.04,9.13,-75,1
1681579195,2023-04-15 19:19,94.29,991.21,1015.79,204,10.02,9.15,-74,1
1681579495,2023-04-15 19:24,94.35,991.20,1015.78,204,9.98,9.12,-73,1
1681579795,2023-04-15 19:29,94.62,991.27,1015.85,204,9.93,9.11,-74,1
1681580095,2023-04-15 19:34,94.60,991.37,1015.95,204,9.91,9.09,-73,1
1681580395,2023-04-15 19:39,94.02,991.47,1016.05,204,9.91,9.00,-74,1
1681580696,2023-04-15 19:44,93.90,991.58,1016.16,204,9.85,8.92,-73,1
1681580996,2023-04-15 19:49,94.30,991.58,1016.15,204,9.84,8.97,-73,1
1681581296,2023-04-15 19:54,94.78,991.61,1016.19,204,9.82,9.03,-76,1
1681581596,2023-04-15 19:59,95.10,991.65,1016.23,204,9.81,9.07,-75,1
1681581896,2023-04-15 20:04,95.27,991.74,1016.32,204,9.76,9.05,-75,1
1681582196,2023-04-15 20:09,95.41,991.88,1016.45,204,9.77,9.08,-77,1
1681582496,2023-04-15 20:14,95.61,991.89,1016.47,204,9.71,9.05,-74,1
1681582796,2023-04-15 20:19,95.48,991.87,1016.45,204,9.70,9.02,-73,1
1681583096,2023-04-15 20:24,95.00,991.95,1016.53,204,9.67,8.91,-70,1
1681583396,2023-04-15 20:29,95.88,992.03,1016.61,204,9.65,9.03,-70,1
1681583696,2023-04-15 20:34,95.17,991.97,1016.54,204,9.64,8.91,-73,1
1681583997,2023-04-15 20:39,95.29,992.04,1016.62,204,9.61,8.90,-78,1
1681584297,2023-04-15 20:44,95.84,992.14,1016.71,204,9.59,8.97,-75,1
1681584597,2023-04-15 20:49,96.31,992.14,1016.72,204,9.57,9.02,-71,1
1681584897,2023-04-15 20:54,96.21,992.20,1016.78,204,9.58,9.01,-72,1
1681585197,2023-04-15 20:59,95.86,992.15,1016.73,204,9.49,8.87,-75,1
1681585497,2023-04-15 21:04,96.47,992.36,1016.94,204,9.50,8.97,-83,1
1681585798,2023-04-15 21:09,97.31,992.36,1016.94,204,9.46,9.06,-80,1
1681586098,2023-04-15 21:14,97.69,992.36,1016.93,204,9.43,9.09,-83,1
1681586398,2023-04-15 21:19,97.35,992.41,1016.99,204,9.40,9.01,-81,1
1681586698,2023-04-15 21:24,97.56,992.39,1016.97,204,9.40,9.04,-84,1
1681586998,2023-04-15 21:29,97.68,992.42,1017.00,204,9.34,9.00,-81,1
1681587299,2023-04-15 21:34,98.11,992.39,1016.97,204,9.30,9.02,-82,1
1681587599,2023-04-15 21:39,98.09,992.40,1016.98,204,9.25,8.97,-76,1
1681587899,2023-04-15 21:44,98.60,992.44,1017.02,204,9.21,9.01,-79,1
1681588199,2023-04-15 21:49,98.22,992.44,1017.02,204,9.25,8.99,-80,1
1681588499,2023-04-15 21:54,98.96,992.49,1017.06,204,9.27,9.12,-80,1
1681588799,2023-04-15 21:59,99.99,992.49,1017.07,204,9.24,9.25,-78,1
1681589099,2023-04-15 22:04,100.00,992.50,1017.08,204,9.23,9.24,-76,1
1681589400,2023-04-15 22:10,100.00,992.51,1017.09,204,9.21,9.22,-77,1
1681589700,2023-04-15 22:15,100.00,992.51,1017.09,204,9.17,9.18,-76,1
1681590000,2023-04-15 22:20,100.00,992.54,1017.12,204,9.15,9.16,-82,1
1681590300,2023-04-15 22:25,100.00,992.57,1017.14,204,9.15,9.16,-80,1
1681590600,2023-04-15 22:30,100.00,992.58,1017.16,204,9.13,9.14,-76,1
1681590900,2023-04-15 22:35,100.00,992.57,1017.15,204,9.10,9.11,-77,1
1681591200,2023-04-15 22:40,99.92,992.63,1017.21,204,9.04,9.03,-77,1
1681591500,2023-04-15 22:45,99.41,992.57,1017.15,204,8.99,8.91,-77,1
1681591800,2023-04-15 22:50,99.54,992.57,1017.15,204,9.00,8.94,-77,1
1681592100,2023-04-15 22:55,100.00,992.53,1017.11,204,8.93,8.94,-77,1
1681592400,2023-04-15 23:00,100.00,992.57,1017.15,204,8.91,8.92,-78,1
1681592700,2023-04-15 23:05,100.00,992.64,1017.21,204,8.87,8.88,-77,1
1681593001,2023-04-15 23:10,100.00,992.70,1017.28,204,8.83,8.84,-76,1
1681593301,2023-04-15 23:15,100.00,992.69,1017.27,204,8.78,8.79,-76,1
1681593602,2023-04-15 23:20,100.00,992.70,1017.27,204,8.74,8.75,-77,1
1681593902,2023-04-15 23:25,100.00,992.80,1017.38,204,8.71,8.72,-77,1
1681594202,2023-04-15 23:30,100.00,992.89,1017.47,204,8.68,8.69,-77,1
1681594503,2023-04-15 23:35,99.13,992.97,1017.55,204,8.65,8.53,-76,1
1681594803,2023-04-15 23:40,98.99,992.99,1017.57,204,8.57,8.43,-75,1
1681595103,2023-04-15 23:45,97.75,992.99,1017.57,204,8.50,8.17,-71,1
1681595403,2023-04-15 23:50,98.41,992.99,1017.57,204,8.43,8.20,-73,1
1681595703,2023-04-15 23:55,98.19,992.99,1017.57,204,8.42,8.16,-73,1