1681596003,2023-04-16 00:00,99.77,993.04,1017.62,204,8.37,8.34,-75,1
1681596303,2023-04-16 00:05,99.57,993.09,1017.66,204,8.37,8.31,-75,1
1681596603,2023-04-16 00:10,100.00,993.17,1017.75,204,8.34,8.35,-75,1
1681597204,2023-04-16 00:20,100.00,993.27,1017.85,204,8.38,8.39,-75,1
1681597504,2023-04-16 00:25,100.00,993.36,1017.94,204,8.38,8.39,-75,1
1681597804,2023-04-16 00:30,100.00,993.35,1017.93,204,8.38,8.39,-75,1
1681598104,2023-04-16 00:35,100.00,993.38,1017.96,204,8.33,8.34,-75,1
1681598404,2023-04-16 00:40,100.00,993.41,1017.99,204,8.35,8.36,-76,1
1681598704,2023-04-16 00:45,100.00,993.44,1018.01,204,8.34,8.35,-75,1
1681599004,2023-04-16 00:50,100.00,993.52,1018.10,204,8.33,8.34,-75,1
1681599304,2023-04-16 00:55,100.00,993.57,1018.15,204,8.31,8.32,-76,1
1681599604,2023-04-16 01:00,99.80,993.53,1018.11,204,8.25,8.23,-75,1
1681599904,2023-04-16 01:05,99.56,993.47,1018.05,204,8.17,8.11,-75,1
1681600205,2023-04-16 01:10,99.54,993.55,1018.13,204,8.19,8.13,-75,1
1681600505,2023-04-16 01:15,99.59,993.57,1018.14,204,8.17,8.12,-76,1
1681600805,2023-04-16 01:20,99.36,993.57,1018.15,204,8.15,8.06,-75,1
1681601105,2023-04-16 01:25,99.67,993.52,1018.10,204,8.13,8.09,-75,1
1681601405,2023-04-16 01:30,100.00,993.51,1018.08,204,8.11,8.12,-75,1
1681601705,2023-04-16 01:35,100.00,993.48,1018.06,204,8.10,8.11,-75,1
1681602005,2023-04-16 01:40,100.00,993.51,1018.08,204,8.14,8.15,-75,1
1681602305,2023-04-16 01:45,100.00,993.52,1018.10,204,8.14,8.15,-75,1
1681602605,2023-04-16 01:50,100.00,993.54,1018.12,204,8.14,8.15,-75,1
1681602905,2023-04-16 01:55,100.00,993.54,1018.12,204,8.16,8.17,-76,1
1681603205,2023-04-16 02:00,99.69,993.50,1018.07,204,8.17,8.13,-75,1
1681603505,2023-04-16 02:05,99.99,993.51,1018.08,204,8.20,8.20,-76,1
1681603806,2023-04-16 02:10,99.38,993.56,1018.14,204,8.21,8.13,-76,1
1681604106,2023-04-16 02:15,99.69,993.55,1018.13,204,8.21,8.17,-76,1
1681604406,2023-04-16 02:20,99.49,993.55,1018.13,204,8.21,8.14,-76,1
1681604706,2023-04-16 02:25,99.37,993.55,1018.13,204,8.27,8.18,-76,1
1681605006,2023-04-16 02:30,99.40,993.63,1018.21,204,8.24,8.16,-76,1
1681605306,2023-04-16 02:35,98.67,993.58,1018.16,204,8.19,8.00,-76,1
1681605606,2023-04-16 02:40,99.40,993.52,1018.09,204,8.19,8.11,-76,1
1681605906,2023-04-16 02:45,98.76,993.61,1018.19,204,8.14,7.96,-76,1
1681606206,2023-04-16 02:50,99.43,993.61,1018.19,204,8.15,8.07,-76,1
1681606506,2023-04-16 02:55,99.76,993.63,1018.21,204,8.18,8.15,-76,1
1681606806,2023-04-16 03:00,98.93,993.65,1018.22,204,8.19,8.04,-76,1
1681607107,2023-04-16 03:05,99.30,993.69,1018.27,204,8.13,8.03,-75,1
1681607407,2023-04-16 03:10,100.00,993.64,1018.22,204,8.10,8.11,-76,1
1681607707,2023-04-16 03:15,100.00,993.70,1018.28,204,8.08,8.09,-76,1
1681608007,2023-04-16 03:20,100.00,993.66,1018.24,204,8.07,8.08,-76,1
1681608307,2023-04-16 03:25,100.00,993.67,1018.25,204,8.05,8.06,-75,1
1681608607,2023-04-16 03:30,100.00,993.64,1018.22,204,8.02,8.03,-76,1
1681608907,2023-04-16 03:35,100.00,993.65,1018.22,204,8.16,8.17,-75,1
1681609207,2023-04-16 03:40,99.32,993.65,1018.23,204,8.14,8.05,-76,1
1681609507,2023-04-16 03:45,99.73,993.70,1018.28,204,8.08,8.05,-76,1
1681609807,2023-04-16 03:50,100.00,993.69,1018.27,204,7.88,7.89,-74,1
1681610107,2023-04-16 03:55,100.00,993.69,1018.27,204,8.02,8.03,-74,1
1681610407,2023-04-16 04:00,100.00,993.69,1018.26,204,8.00,8.01,-74,1
1681610708,2023-04-16 04:05,100.00,993.69,1018.27,204,7.94,7.95,-74,1
1681611008,2023-04-16 04:10,100.00,993.68,1018.26,204,7.90,7.91,-74,1
1681611308,2023-04-16 04:15,100.00,993.66,1018.24,204,7.86,7.87,-74,1
1681611608,2023-04-16 04:20,100.00,993.11,1017.69,204,7.73,7.74,-74,1
1681611908,2023-04-16 04:25,100.00,993.68,1018.26,204,7.74,7.75,-74,1
1681612208,2023-04-16 04:30,100.00,993.70,1018.27,204,7.76,7.77,-74,1
1681612508,2023-04-16 04:35,100.00,993.75,1018.33,204,7.79,7.80,-74,1
1681612808,2023-04-16 04:40,100.00,993.75,1018.33,204,7.72,7.73,-75,1
1681613108,2023-04-16 04:45,100.00,993.69,1018.27,204,7.72,7.73,-75,1
1681613408,2023-04-16 04:50,100.00,993.71,1018.29,204,7.70,7.71,-75,1
1681613708,2023-04-16 04:55,100.00,993.80,1018.38,204,7.71,7.72,-75,1
1681614009,2023-04-16 05:00,100.00,993.81,1018.39,204,7.67,7.68,-75,1
1681614309,2023-04-16 05:05,100.00,993.76,1018.34,204,7.63,7.64,-75,1
1681614609,2023-04-16 05:10,100.00,993.70,1018.28,204,7.61,7.62,-74,1
1681614909,2023-04-16 05:15,100.00,993.88,1018.46,204,7.59,7.60,-74,1
1681615209,2023-04-16 05:20,100.00,993.86,1018.44,204,7.60,7.61,-74,1
1681615509,2023-04-16 05:25,100.00,993.80,1018.38,204,7.60,7.61,-75,1
1681615809,2023-04-16 05:30,100.00,993.87,1018.45,204,7.59,7.60,-73,1
1681616109,2023-04-16 05:35,100.00,993.77,1018.35,204,7.57,7.58,-75,1
1681616409,2023-04-16 05:40,100.00,993.92,1018.50,204,7.56,7.57,-75,1
1681616709,2023-04-16 05:45,100.00,993.98,1018.56,204,7.50,7.51,-75,1
1681617010,2023-04-16 05:50,100.00,993.96,1018.54,204,7.44,7.45,-75,1
1681617310,2023-04-16 05:55,100.00,994.01,1018.59,204,7.41,7.42,-76,1
1681617610,2023-04-16 06:00,100.00,994.01,1018.59,204,7.40,7.41,-75,1
1681617910,2023-04-16 06:05,100.00,994.09,1018.66,204,7.38,7.39,-75,1
1681618210,2023-04-16 06:10,100.00,994.10,1018.68,204,7.38,7.39,-75,1
1681618510,2023-04-16 06:15,100.00,994.15,1018.73,204,7.41,7.42,-75,1
1681618810,2023-04-16 06:20,100.00,994.22,1018.80,204,7.51,7.52,-75,1
1681619110,2023-04-16 06:25,100.00,994.27,1018.84,204,7.53,7.54,-76,1
1681619410,2023-04-16 06:30,100.00,994.26,1018.83,204,7.50,7.51,-75,1
1681619710,2023-04-16 06:35,100.00,994.23,1018.81,204,7.50,7.51,-75,1
1681620010,2023-04-16 06:40,100.00,994.33,1018.90,204,7.49,7.50,-75,1
1681620310,2023-04-16 06:45,100.00,994.32,1018.90,204,7.44,7.45,-75,1
1681620611,2023-04-16 06:50,100.00,994.28,1018.86,204,7.40,7.41,-75,1
1681620911,2023-04-16 06:55,100.00,994.32,1018.90,204,7.37,7.38,-75,1
1681621211,2023-04-16 07:00,100.00,994.34,1018.92,204,7.37,7.38,-75,1
1681621511,2023-04-16 07:05,100.00,994.41,1018.99,204,7.30,7.31,-75,1
1681621811,2023-04-16 07:10,100.00,994.41,1018.99,204,7.31,7.32,-75,1
1681622111,2023-04-16 07:15,100.00,994.46,1019.04,204,7.32,7.33,-76,1
1681622411,2023-04-16 07:20,100.00,994.54,1019.11,204,7.36,7.37,-75,1
1681622711,2023-04-16 07:25,100.00,994.51,1019.09,204,7.40,7.41,-75,1
1681623011,2023-04-16 07:30,100.00,994.54,1019.12,204,7.40,7.41,-76,1
1681623311,2023-04-16 07:35,100.00,994.62,1019.20,204,7.42,7.43,-75,1
1681623611,2023-04-16 07:40,100.00,994.64,1019.22,204,7.40,7.41,-75,1
1681623912,2023-04-16 07:45,100.00,994.70,1019.28,204,7.37,7.38,-75,1
1681624212,2023-04-16 07:50,100.00,994.69,1019.27,204,7.29,7.30,-75,1
1681624512,2023-04-16 07:55,100.00,994.74,1019.31,204,7.25,7.26,-75,1
1681624812,2023-04-16 08:00,100.00,994.78,1019.36,204,7.26,7.27,-75,1
1681625112,2023-04-16 08:05,100.00,994.77,1019.35,204,7.27,7.28,-75,1
1681625412,2023-04-16 08:10,100.00,994.85,1019.43,204,7.26,7.27,-75,1
1681626012,2023-04-16 08:20,100.00,994.96,1019.54,204,7.31,7.32,-75,1
1681626312,2023-04-16 08:25,100.00,994.89,1019.46,204,7.43,7.44,-75,1
1681626612,2023-04-16 08:30,100.00,994.95,1019.53,204,7.48,7.49,-75,1
1681626912,2023-04-16 08:35,100.00,995.00,1019.58,204,7.49,7.50,-75,1
1681627213,2023-04-16 08:40,100.00,995.03,1019.60,204,7.52,7.53,-75,1
1681627513,2023-04-16 08:45,100.00,995.04,1019.62,204,7.61,7.62,-74,1
1681627813,2023-04-16 08:50,100.00,995.09,1019.67,204,7.70,7.71,-75,1
1681628113,2023-04-16 08:55,98.97,995.09,1019.67,204,7.80,7.65,-76,1
1681628413,2023-04-16 09:00,98.37,995.17,1019.75,204,7.85,7.62,-78,1
1681628713,2023-04-16 09:05,98.25,995.23,1019.81,204,7.90,7.65,-77,1
1681629013,2023-04-16 09:10,97.58,995.23,1019.81,204,7.84,7.49,-77,1
1681629313,2023-04-16 09:15,98.68,995.17,1019.75,204,7.74,7.55,-77,1
1681629613,2023-04-16 09:20,99.34,995.22,1019.80,204,7.74,7.65,-77,1
1681629913,2023-04-16 09:25,97.57,995.24,1019.82,204,7.86,7.51,-78,1
1681630213,2023-04-16 09:30,97.14,995.27,1019.85,204,8.01,7.59,-77,1
1681630513,2023-04-16 09:35,98.18,995.31,1019.89,204,8.16,7.90,-78,1
1681630814,2023-04-16 09:40,93.89,995.21,1019.79,204,8.23,7.31,-78,1
1681631114,2023-04-16 09:45,94.97,995.45,1020.03,204,8.17,7.42,-77,1
1681631414,2023-04-16 09:50,94.46,995.44,1020.02,204,8.23,7.40,-78,1
1681631714,2023-04-16 09:55,95.20,995.45,1020.03,204,8.25,7.53,-77,1
1681632014,2023-04-16 10:00,93.40,995.48,1020.06,204,8.25,7.25,-80,1
1681632314,2023-04-16 10:05,92.85,995.55,1020.13,204,8.18,7.10,-76,1
1681632614,2023-04-16 10:10,93.98,995.56,1020.14,204,8.06,7.16,-77,1
1681632914,2023-04-16 10:15,93.35,995.65,1020.23,204,7.93,6.93,-72,1
1681633214,2023-04-16 10:20,93.76,995.69,1020.26,204,7.90,6.96,-73,1
1681633514,2023-04-16 10:25,92.73,995.73,1020.31,204,7.88,6.78,-73,1
1681633814,2023-04-16 10:30,93.57,995.77,1020.35,204,7.83,6.86,-73,1
1681634115,2023-04-16 10:35,93.91,995.85,1020.43,204,7.86,6.95,-73,1
1681634415,2023-04-16 10:40,95.25,995.85,1020.43,204,7.98,7.27,-72,1
1681634715,2023-04-16 10:45,94.28,995.88,1020.46,204,8.03,7.17,-73,1
1681635015,2023-04-16 10:50,93.16,995.94,1020.51,204,8.08,7.05,-73,1
1681635315,2023-04-16 10:55,92.71,995.98,1020.55,204,8.14,7.04,-71,1
1681635615,2023-04-16 11:00,92.18,996.00,1020.58,204,8.22,7.03,-79,1
1681635915,2023-04-16 11:05,90.42,995.99,1020.57,204,8.35,6.88,-74,1
1681636215,2023-04-16 11:10,89.58,996.07,1020.64,204,8.43,6.82,-74,1
1681636515,2023-04-16 11:15,90.20,996.09,1020.67,204,8.53,7.02,-74,1
1681636815,2023-04-16 11:20,86.80,996.10,1020.67,204,8.68,6.61,-74,1
1681637115,2023-04-16 11:25,88.11,996.15,1020.73,204,8.82,6.97,-75,1
1681637415,2023-04-16 11:30,86.24,996.19,1020.77,204,9.17,7.00,-75,1
1681637716,2023-04-16 11:35,83.43,996.25,1020.82,204,9.18,6.53,-75,1
1681638016,2023-04-16 11:40,85.66,996.24,1020.82,204,9.23,6.96,-75,1
1681638316,2023-04-16 11:45,83.42,996.26,1020.84,204,9.40,6.74,-74,1
1681638616,2023-04-16 11:50,85.24,996.24,1020.82,204,9.40,7.06,-74,1
1681639219,2023-04-16 12:00,83.71,996.30,1020.88,204,9.11,6.51,-75,1
1681639519,2023-04-16 12:05,85.34,996.35,1020.93,204,9.20,6.88,-75,1
1681639819,2023-04-16 12:10,84.70,996.38,1020.96,204,9.39,6.95,-72,1
1681640119,2023-04-16 12:15,85.18,996.41,1020.99,204,9.55,7.19,-74,1
1681640419,2023-04-16 12:20,83.66,996.41,1020.99,204,9.81,7.18,-77,1
1681640719,2023-04-16 12:25,82.50,996.43,1021.01,204,10.20,7.36,-72,1
1681641019,2023-04-16 12:30,80.85,996.36,1020.94,204,10.41,7.27,-70,1
1681641320,2023-04-16 12:35,79.06,996.41,1020.99,204,10.49,7.02,-78,1
1681641620,2023-04-16 12:40,75.60,996.44,1021.02,204,10.61,6.49,-74,1
1681641920,2023-04-16 12:45,77.19,996.49,1021.07,204,10.44,6.63,-74,1
1681642220,2023-04-16 12:50,76.01,996.46,1021.04,204,10.40,6.36,-76,1
1681642520,2023-04-16 12:55,77.53,996.53,1021.11,204,10.55,6.80,-75,1
1681642820,2023-04-16 13:00,73.87,996.58,1021.16,204,10.80,6.34,-74,1
1681643123,2023-04-16 13:05,72.95,996.60,1021.18,204,10.86,6.21,-72,1
1681643423,2023-04-16 13:10,71.02,996.68,1021.26,204,10.78,5.75,-72,1
1681643723,2023-04-16 13:15,71.27,996.68,1021.26,204,10.70,5.72,-70,1
1681644324,2023-04-16 13:25,72.36,996.86,1021.43,204,10.74,5.98,-77,1
1681644624,2023-04-16 13:30,73.46,996.82,1021.40,204,10.71,6.17,-82,1
1681644924,2023-04-16 13:35,72.74,996.84,1021.42,204,10.78,6.09,-74,1
1681645224,2023-04-16 13:40,72.72,996.91,1021.49,204,11.05,6.35,-74,1
1681645524,2023-04-16 13:45,70.36,996.92,1021.50,204,11.19,6.01,-73,1
1681645827,2023-04-16 13:50,71.93,996.94,1021.52,204,11.26,6.39,-73,1
1681646428,2023-04-16 14:00,67.07,996.96,1021.54,204,11.71,5.81,-73,1
1681646728,2023-04-16 14:05,67.41,997.01,1021.58,204,11.37,5.56,-72,1
1681647028,2023-04-16 14:10,69.18,997.01,1021.59,204,11.12,5.69,-72,1
1681647332,2023-04-16 14:15,68.22,997.00,1021.58,204,10.80,5.19,-72,1
1681647632,2023-04-16 14:20,70.08,997.01,1021.59,204,10.79,5.57,-74,1
1681647934,2023-04-16 14:25,70.88,997.01,1021.59,204,10.84,5.78,-74,1
1681648238,2023-04-16 14:30,70.18,997.05,1021.63,204,10.93,5.72,-72,1
1681648539,2023-04-16 14:35,68.86,997.07,1021.65,204,10.93,5.44,-70,1
1681648844,2023-04-16 14:40,69.00,997.08,1021.66,204,10.99,5.53,-72,1
1681649144,2023-04-16 14:45,68.48,997.13,1021.71,204,10.71,5.15,-70,1
1681649445,2023-04-16 14:50,69.87,997.17,1021.75,204,10.60,5.34,-72,1
1681649745,2023-04-16 14:55,67.30,997.17,1021.75,204,10.59,4.79,-71,1
1681650045,2023-04-16 15:00,70.04,997.15,1021.72,204,10.71,5.48,-73,1
1681650345,2023-04-16 15:05,67.47,997.29,1021.87,204,10.63,4.86,-69,1
1681650645,2023-04-16 15:10,64.70,997.32,1021.90,204,10.46,4.10,-70,1
1681651245,2023-04-16 15:20,65.92,997.34,1021.92,204,10.51,4.42,-69,1
1681651546,2023-04-16 15:25,65.60,997.36,1021.94,204,10.40,4.24,-71,1
1681651846,2023-04-16 15:30,64.82,997.40,1021.98,204,10.23,3.91,-71,1
1681652446,2023-04-16 15:40,66.04,997.38,1021.96,204,10.59,4.52,-70,1
1681652746,2023-04-16 15:45,63.41,997.46,1022.04,204,10.53,3.88,-72,1
1681653046,2023-04-16 15:50,64.48,997.46,1022.04,204,10.39,3.99,-73,1
1681653647,2023-04-16 16:00,65.09,997.56,1022.14,204,10.00,3.75,-71,1
1681653947,2023-04-16 16:05,66.43,997.51,1022.09,204,9.97,4.01,-73,1
1681654247,2023-04-16 16:10,66.75,997.50,1022.08,204,9.75,3.87,-70,1
1681654547,2023-04-16 16:15,68.07,997.50,1022.08,204,9.76,4.16,-69,1
1681654847,2023-04-16 16:20,66.95,997.53,1022.10,204,9.82,3.98,-72,1
1681655447,2023-04-16 16:30,67.12,997.63,1022.20,204,9.68,3.88,-73,1
1681655747,2023-04-16 16:35,68.45,997.62,1022.19,204,9.82,4.30,-72,1
1681656048,2023-04-16 16:40,67.41,997.58,1022.16,204,9.78,4.04,-72,1
1681656348,2023-04-16 16:45,67.81,997.60,1022.17,204,9.67,4.02,-72,1
1681656648,2023-04-16 16:50,67.15,997.69,1022.27,204,9.66,3.87,-72,1
1681656948,2023-04-16 16:55,66.63,997.67,1022.25,204,9.50,3.61,-72,1
1681657248,2023-04-16 17:00,66.78,997.73,1022.30,204,9.51,3.65,-72,1
1681657548,2023-04-16 17:05,67.68,997.72,1022.30,204,9.59,3.92,-72,1
1681657848,2023-04-16 17:10,66.73,997.72,1022.30,204,9.51,3.64,-74,1
1681658148,2023-04-16 17:15,67.14,997.88,1022.45,204,9.43,3.65,-74,1
1681658448,2023-04-16 17:20,68.78,997.82,1022.40,204,9.45,4.01,-73,1
1681658748,2023-04-16 17:25,68.05,997.86,1022.43,204,9.44,3.85,-74,1
1681659048,2023-04-16 17:30,67.42,997.87,1022.45,204,9.49,3.77,-72,1
1681659349,2023-04-16 17:35,67.97,997.92,1022.49,204,9.48,3.87,-76,1
1681659649,2023-04-16 17:40,67.63,997.94,1022.52,204,9.54,3.86,-72,1
1681659949,2023-04-16 17:45,68.19,997.96,1022.54,204,9.53,3.97,-72,1
1681660249,2023-04-16 17:50,68.79,997.96,1022.54,204,9.41,3.97,-72,1
1681660549,2023-04-16 17:55,70.54,998.01,1022.59,204,9.25,4.18,-69,1
1681660849,2023-04-16 18:00,70.59,998.04,1022.62,204,9.22,4.16,-72,1
1681661150,2023-04-16 18:05,70.40,998.07,1022.65,204,9.17,4.07,-69,1
1681661450,2023-04-16 18:10,70.91,998.12,1022.70,204,9.20,4.21,-69,1
1681661750,2023-04-16 18:15,70.44,998.15,1022.73,204,9.19,4.10,-73,1
1681662050,2023-04-16 18:20,70.28,998.21,1022.79,204,9.12,4.00,-69,1
1681662350,2023-04-16 18:25,71.04,998.24,1022.82,204,9.02,4.06,-70,1
1681662650,2023-04-16 18:30,72.34,998.25,1022.82,204,9.06,4.36,-72,1
1681662950,2023-04-16 18:35,71.71,998.23,1022.81,204,9.13,4.30,-72,1
1681663250,2023-04-16 18:40,71.83,998.28,1022.86,204,9.09,4.28,-72,1
1681663550,2023-04-16 18:45,72.09,998.31,1022.89,204,9.14,4.38,-71,1
1681663850,2023-04-16 18:50,71.85,998.34,1022.92,204,9.06,4.26,-76,1
1681664150,2023-04-16 18:55,72.61,998.39,1022.97,204,9.05,4.40,-71,1
1681664451,2023-04-16 19:00,72.99,998.38,1022.95,204,9.07,4.49,-70,1
1681664751,2023-04-16 19:05,72.45,998.41,1022.99,204,9.01,4.33,-70,1
1681665051,2023-04-16 19:10,72.33,998.46,1023.04,204,8.92,4.22,-70,1
1681665351,2023-04-16 19:15,73.20,998.49,1023.07,204,8.80,4.27,-70,1
1681665651,2023-04-16 19:20,73.34,998.53,1023.11,204,8.68,4.19,-69,1
1681665951,2023-04-16 19:25,73.16,998.57,1023.15,204,8.60,4.07,-72,1
1681666251,2023-04-16 19:30,73.13,998.63,1023.21,204,8.48,3.95,-69,1
1681666551,2023-04-16 19:35,73.94,998.65,1023.23,204,8.30,3.93,-70,1
1681666851,2023-04-16 19:40,74.77,998.59,1023.17,204,8.19,3.99,-70,1
1681667151,2023-04-16 19:45,74.39,998.72,1023.30,204,8.13,3.86,-70,1
1681667451,2023-04-16 19:50,75.51,998.75,1023.33,204,8.09,4.03,-70,1
1681667752,2023-04-16 19:55,76.45,998.75,1023.33,204,8.05,4.17,-72,1
1681668052,2023-04-16 20:00,76.60,998.73,1023.31,204,8.03,4.18,-71,1
1681668352,2023-04-16 20:05,76.91,998.81,1023.39,204,8.03,4.23,-71,1
1681668652,2023-04-16 20:10,77.21,998.81,1023.39,204,8.03,4.29,-79,1
1681668952,2023-04-16 20:15,77.81,998.82,1023.39,204,7.99,4.36,-73,1
1681669252,2023-04-16 20:20,78.83,998.88,1023.46,204,7.95,4.51,-70,1
1681669552,2023-04-16 20:25,79.61,998.93,1023.51,204,7.85,4.55,-71,1
1681669852,2023-04-16 20:30,79.85,998.97,1023.55,204,7.77,4.52,-72,1
1681670153,2023-04-16 20:35,80.48,998.98,1023.55,204,7.69,4.55,-72,1
1681670453,2023-04-16 20:40,81.40,999.02,1023.60,204,7.63,4.65,-72,1
1681670753,2023-04-16 20:45,81.32,999.01,1023.58,204,7.55,4.56,-71,1
1681671053,2023-04-16 20:50,82.10,998.99,1023.57,204,7.50,4.65,-79,1
1681671353,2023-04-16 20:55,82.75,999.11,1023.69,204,7.45,4.71,-72,1
1681671653,2023-04-16 21:00,83.56,999.16,1023.74,204,7.39,4.80,-72,1
1681671953,2023-04-16 21:05,84.08,999.22,1023.80,204,7.34,4.84,-72,1
1681672253,2023-04-16 21:10,84.08,999.30,1023.88,204,7.26,4.76,-70,1
1681672553,2023-04-16 21:15,84.53,999.32,1023.90,204,7.17,4.74,-70,1
1681672854,2023-04-16 21:20,84.85,999.33,1023.91,204,7.17,4.80,-70,1
1681673154,2023-04-16 21:25,85.29,999.30,1023.88,204,7.10,4.80,-71,1
1681673454,2023-04-16 21:30,85.64,999.32,1023.89,204,7.04,4.80,-70,1
1681673754,2023-04-16 21:35,86.18,999.33,1023.90,204,7.02,4.87,-70,1
1681674054,2023-04-16 21:40,85.93,999.36,1023.94,204,7.00,4.81,-70,1
1681674354,2023-04-16 21:45,86.34,999.39,1023.96,204,6.97,4.85,-69,1
1681674654,2023-04-16 21:50,86.32,999.46,1024.04,204,6.90,4.78,-70,1
1681674954,2023-04-16 21:55,86.14,999.44,1024.02,204,6.79,4.64,-74,1
1681675255,2023-04-16 22:00,86.00,999.49,1024.07,204,6.75,4.58,-72,1
1681675555,2023-04-16 22:05,86.06,999.48,1024.06,204,6.68,4.52,-71,1
1681675855,2023-04-16 22:10,86.53,999.40,1023.98,204,6.63,4.55,-69,1
1681676155,2023-04-16 22:15,86.98,999.38,1023.96,204,6.59,4.58,-70,1
1681676455,2023-04-16 22:20,87.36,999.38,1023.96,204,6.54,4.60,-71,1
1681676755,2023-04-16 22:25,87.77,999.45,1024.03,204,6.47,4.59,-69,1
1681677055,2023-04-16 22:30,88.16,999.36,1023.94,204,6.39,4.58,-71,1
1681677355,2023-04-16 22:35,88.41,999.40,1023.98,204,6.31,4.54,-74,1
1681677655,2023-04-16 22:40,88.33,999.44,1024.02,204,6.22,4.44,-73,1
1681677955,2023-04-16 22:45,88.55,999.48,1024.06,204,6.19,4.44,-72,1
1681678255,2023-04-16 22:50,88.80,999.45,1024.02,204,6.11,4.41,-71,1
1681678556,2023-04-16 22:55,88.79,999.56,1024.14,204,6.07,4.36,-72,1
1681678856,2023-04-16 23:00,89.11,999.57,1024.14,204,6.11,4.45,-73,1
1681679156,2023-04-16 23:05,88.70,999.42,1024.00,204,6.18,4.46,-73,1
1681679456,2023-04-16 23:10,88.63,999.58,1024.16,204,6.22,4.49,-72,1
1681679756,2023-04-16 23:15,88.59,999.56,1024.14,204,6.21,4.47,-72,1
1681680056,2023-04-16 23:20,88.28,999.57,1024.15,204,6.18,4.39,-72,1
1681680356,2023-04-16 23:25,88.39,999.46,1024.04,204,6.12,4.35,-73,1
1681680656,2023-04-16 23:30,87.84,999.51,1024.09,204,6.07,4.21,-72,1
1681680956,2023-04-16 23:35,88.25,999.47,1024.05,204,6.04,4.25,-72,1
1681681256,2023-04-16 23:40,88.44,999.48,1024.06,204,6.02,4.26,-72,1
1681681556,2023-04-16 23:45,88.61,999.46,1024.04,204,6.01,4.28,-72,1
1681681857,2023-04-16 23:50,88.70,999.41,1023.99,204,5.96,4.24,-72,1
1681682157,2023-04-16 23:55,89.08,999.40,1023.97,204,5.91,4.25,-72,1