1681682457,2023-04-17 00:00,89.68,999.44,1024.02,204,5.84,4.28,-72,1
1681682757,2023-04-17 00:05,89.97,999.41,1023.99,204,5.79,4.28,-72,1
1681683057,2023-04-17 00:10,90.17,999.52,1024.10,204,5.77,4.29,-72,1
1681683357,2023-04-17 00:15,90.81,999.52,1024.10,204,5.73,4.35,-72,1
1681683657,2023-04-17 00:20,91.36,999.49,1024.07,204,5.73,4.44,-72,1
1681683957,2023-04-17 00:25,91.68,999.54,1024.11,204,5.76,4.52,-72,1
1681684257,2023-04-17 00:30,92.00,999.50,1024.07,204,5.76,4.56,-72,1
1681684557,2023-04-17 00:35,92.02,999.58,1024.15,204,5.77,4.58,-72,1
1681684858,2023-04-17 00:40,91.80,999.65,1024.23,204,5.75,4.52,-72,1
1681685158,2023-04-17 00:45,91.48,999.64,1024.22,204,5.71,4.44,-72,1
1681685458,2023-04-17 00:50,91.88,999.73,1024.31,204,5.72,4.51,-72,1
1681685758,2023-04-17 00:55,91.55,999.74,1024.31,204,5.74,4.48,-73,1
1681686058,2023-04-17 01:00,91.61,999.78,1024.36,204,5.73,4.47,-72,1
1681686358,2023-04-17 01:05,91.31,999.75,1024.33,204,5.73,4.43,-72,1
1681686658,2023-04-17 01:10,90.98,999.76,1024.34,204,5.75,4.40,-72,1
1681686958,2023-04-17 01:15,91.21,999.77,1024.35,204,5.77,4.45,-73,1
1681687258,2023-04-17 01:20,90.95,999.76,1024.34,204,5.79,4.43,-73,1
1681687558,2023-04-17 01:25,91.07,999.68,1024.25,204,5.80,4.46,-73,1
1681687858,2023-04-17 01:30,90.89,999.79,1024.37,204,5.85,4.48,-72,1
1681688159,2023-04-17 01:35,91.43,999.81,1024.38,204,5.87,4.58,-72,1
1681688459,2023-04-17 01:40,91.27,999.84,1024.42,204,5.91,4.60,-72,1
1681688759,2023-04-17 01:45,91.43,999.86,1024.44,204,5.94,4.65,-72,1
1681689059,2023-04-17 01:50,91.24,999.84,1024.42,204,5.98,4.66,-73,1
1681689359,2023-04-17 01:55,90.88,999.85,1024.43,204,6.03,4.66,-72,1
1681689659,2023-04-17 02:00,90.96,999.85,1024.43,204,6.05,4.69,-72,1
1681689959,2023-04-17 02:05,90.72,999.82,1024.40,204,6.06,4.66,-72,1
1681690259,2023-04-17 02:10,90.64,999.83,1024.41,204,6.10,4.69,-72,1
1681690559,2023-04-17 02:15,90.51,999.78,1024.35,204,6.13,4.70,-72,1
1681690859,2023-04-17 02:20,90.53,999.81,1024.39,204,6.16,4.73,-72,1
1681691159,2023-04-17 02:25,90.42,999.83,1024.41,204,6.21,4.76,-72,1
1681691460,2023-04-17 02:31,89.97,999.80,1024.38,204,6.22,4.70,-72,1
1681691760,2023-04-17 02:36,89.85,999.83,1024.41,204,6.21,4.67,-72,1
1681692060,2023-04-17 02:41,90.39,999.85,1024.43,204,6.19,4.74,-73,1
1681692360,2023-04-17 02:46,89.98,999.90,1024.48,204,6.19,4.67,-72,1
1681692660,2023-04-17 02:51,90.79,999.88,1024.46,204,6.14,4.75,-72,1
1681692960,2023-04-17 02:56,91.46,999.89,1024.47,204,6.14,4.86,-72,1
1681693260,2023-04-17 03:01,91.83,999.89,1024.47,204,6.09,4.87,-72,1
1681693560,2023-04-17 03:06,91.94,999.94,1024.52,204,6.15,4.94,-72,1
1681693860,2023-04-17 03:11,91.85,999.91,1024.49,204,6.16,4.94,-72,1
1681694160,2023-04-17 03:16,92.55,999.97,1024.55,204,6.18,5.07,-72,1
1681694460,2023-04-17 03:21,93.21,999.96,1024.53,204,6.18,5.17,-72,1
1681694760,2023-04-17 03:26,92.80,999.89,1024.47,204,6.20,5.13,-73,1
1681695061,2023-04-17 03:31,93.20,999.94,1024.52,204,6.13,5.12,-72,1
1681695361,2023-04-17 03:36,93.96,999.97,1024.55,204,6.17,5.27,-72,1
1681695661,2023-04-17 03:41,94.80,999.96,1024.54,204,6.16,5.39,-72,1
1681695961,2023-04-17 03:46,95.24,999.95,1024.53,204,6.15,5.45,-72,1
1681696261,2023-04-17 03:51,95.35,1000.02,1024.60,204,6.15,5.47,-73,1
1681696561,2023-04-17 03:56,95.90,1000.03,1024.61,204,6.16,5.56,-72,1
1681696861,2023-04-17 04:01,96.09,1000.01,1024.59,204,6.18,5.61,-73,1
1681697161,2023-04-17 04:06,96.89,1000.01,1024.58,204,6.13,5.68,-72,1
1681697461,2023-04-17 04:11,97.49,999.96,1024.54,204,6.13,5.77,-72,1
1681697761,2023-04-17 04:16,97.86,1000.04,1024.62,204,6.07,5.76,-72,1
1681698062,2023-04-17 04:21,98.63,1000.04,1024.62,204,6.11,5.91,-72,1
1681698362,2023-04-17 04:26,99.06,1000.03,1024.61,204,6.14,6.01,-72,1
1681698662,2023-04-17 04:31,99.22,1000.07,1024.65,204,6.10,5.99,-72,1
1681698962,2023-04-17 04:36,98.86,1000.07,1024.65,204,6.12,5.96,-72,1
1681699262,2023-04-17 04:41,99.05,1000.10,1024.68,204,6.11,5.98,-72,1
1681699862,2023-04-17 04:51,99.28,1000.21,1024.79,204,6.12,6.02,-72,1
1681700162,2023-04-17 04:56,98.76,1000.23,1024.81,204,6.12,5.94,-72,1
1681700462,2023-04-17 05:01,99.12,1000.27,1024.85,204,6.10,5.98,-72,1
1681700762,2023-04-17 05:06,99.62,1000.26,1024.84,204,6.08,6.03,-72,1
1681701062,2023-04-17 05:11,99.28,1000.25,1024.83,204,6.09,5.99,-72,1
1681701363,2023-04-17 05:16,99.67,1000.28,1024.86,204,6.05,6.01,-72,1
1681701663,2023-04-17 05:21,99.67,1000.32,1024.90,204,6.04,6.00,-72,1
1681701963,2023-04-17 05:26,99.57,1000.34,1024.92,204,6.05,5.99,-71,1
1681702263,2023-04-17 05:31,100.00,1000.37,1024.95,204,6.03,6.03,-72,1
1681702570,2023-04-17 05:36,99.94,1000.39,1024.96,204,6.05,6.04,-72,1
1681702870,2023-04-17 05:41,99.98,1000.45,1025.03,204,6.04,6.04,-70,1
1681703171,2023-04-17 05:46,99.46,1000.49,1025.06,204,6.02,5.95,-72,1
1681703471,2023-04-17 05:51,99.60,1000.55,1025.13,204,6.06,6.01,-72,1
1681703771,2023-04-17 05:56,99.51,1000.53,1025.10,204,6.11,6.04,-73,1
1681704071,2023-04-17 06:01,99.61,1000.53,1025.11,204,6.14,6.09,-72,1
1681704371,2023-04-17 06:06,99.68,1000.56,1025.14,204,6.12,6.08,-72,1
1681704671,2023-04-17 06:11,100.00,1000.52,1025.10,204,6.11,6.11,-72,1
1681705271,2023-04-17 06:21,99.06,1000.61,1025.18,204,6.16,6.03,-72,1
1681705571,2023-04-17 06:26,98.55,1000.70,1025.28,204,6.17,5.96,-72,1
1681705871,2023-04-17 06:31,99.00,1000.70,1025.28,204,6.18,6.04,-72,1
1681706171,2023-04-17 06:36,99.54,1000.67,1025.25,204,6.19,6.13,-72,1
1681706472,2023-04-17 06:41,99.52,1000.73,1025.31,204,6.21,6.14,-73,1
1681706772,2023-04-17 06:46,99.81,1000.77,1025.35,204,6.26,6.24,-73,1
1681707072,2023-04-17 06:51,100.00,1000.80,1025.37,204,6.22,6.22,-72,1
1681707372,2023-04-17 06:56,100.00,1000.78,1025.35,204,6.21,6.21,-72,1
1681707672,2023-04-17 07:01,100.00,1000.83,1025.41,204,6.23,6.23,-72,1
1681707972,2023-04-17 07:06,100.00,1000.83,1025.41,204,6.25,6.25,-73,1
1681708272,2023-04-17 07:11,98.98,1000.89,1025.47,204,6.28,6.14,-73,1
1681708572,2023-04-17 07:16,97.79,1000.87,1025.44,204,6.30,5.98,-72,1
1681709172,2023-04-17 07:26,98.57,1001.00,1025.57,204,6.35,6.15,-73,1
1681709472,2023-04-17 07:31,98.93,1000.99,1025.57,204,6.37,6.22,-70,1
1681709773,2023-04-17 07:36,98.11,1001.04,1025.62,204,6.40,6.13,-70,1
1681710073,2023-04-17 07:41,98.19,1001.07,1025.65,204,6.39,6.13,-73,1
1681710373,2023-04-17 07:46,96.86,1001.11,1025.69,204,6.44,5.98,-73,1
1681710673,2023-04-17 07:51,97.42,1001.14,1025.72,204,6.55,6.17,-74,1
1681711273,2023-04-17 08:01,95.76,1001.28,1025.86,204,6.71,6.09,-72,1
1681711573,2023-04-17 08:06,94.79,1001.30,1025.88,204,6.69,5.92,-71,1
1681711873,2023-04-17 08:11,95.10,1001.28,1025.86,204,6.73,6.01,-71,1
1681712173,2023-04-17 08:16,95.04,1001.31,1025.88,204,6.78,6.05,-75,1
1681712473,2023-04-17 08:21,94.57,1001.34,1025.92,204,6.82,6.01,-73,1
1681712773,2023-04-17 08:26,94.55,1001.32,1025.90,204,6.84,6.03,-74,1
1681713073,2023-04-17 08:31,93.26,1001.35,1025.93,204,6.80,5.79,-74,1
1681713374,2023-04-17 08:36,93.11,1001.45,1026.03,204,6.83,5.80,-73,1
1681713974,2023-04-17 08:46,92.30,1001.54,1026.12,204,7.01,5.85,-73,1
1681714274,2023-04-17 08:51,91.21,1001.57,1026.15,204,7.08,5.75,-74,1
1681714574,2023-04-17 08:56,90.61,1001.60,1026.18,204,7.14,5.71,-73,1
1681714874,2023-04-17 09:01,89.68,1001.70,1026.28,204,7.20,5.62,-73,1
1681715174,2023-04-17 09:06,90.96,1001.73,1026.31,204,7.27,5.90,-73,1
1681715474,2023-04-17 09:11,89.11,1001.78,1026.36,204,7.43,5.76,-73,1
1681715774,2023-04-17 09:16,86.66,1001.81,1026.39,204,7.44,5.37,-74,1
1681716074,2023-04-17 09:21,86.38,1001.91,1026.49,204,7.42,5.30,-74,1
1681716374,2023-04-17 09:26,86.29,1001.92,1026.50,204,7.42,5.29,-74,1
1681716674,2023-04-17 09:31,86.46,1002.02,1026.60,204,7.53,5.42,-74,1
1681716975,2023-04-17 09:36,85.31,1002.04,1026.62,204,7.67,5.37,-74,1
1681717275,2023-04-17 09:41,85.19,1002.10,1026.68,204,7.76,5.43,-74,1
1681717575,2023-04-17 09:46,85.48,1002.15,1026.73,204,7.86,5.58,-73,1
1681717875,2023-04-17 09:51,84.26,1002.19,1026.76,204,7.84,5.36,-73,1
1681718175,2023-04-17 09:56,85.25,1002.25,1026.83,204,7.83,5.51,-74,1
1681718475,2023-04-17 10:01,83.93,1002.35,1026.93,204,7.86,5.32,-74,1
1681718775,2023-04-17 10:06,83.44,1002.37,1026.95,204,7.80,5.18,-73,1
1681719075,2023-04-17 10:11,84.22,1002.41,1026.99,204,7.74,5.25,-73,1
1681719375,2023-04-17 10:16,84.39,1002.41,1026.99,204,7.77,5.31,-74,1
1681719975,2023-04-17 10:26,83.80,1002.55,1027.13,204,7.81,5.25,-73,1
1681720276,2023-04-17 10:31,84.82,1002.59,1027.16,204,7.89,5.50,-73,1
1681720576,2023-04-17 10:36,81.27,1002.62,1027.20,204,7.80,4.80,-73,1
1681720876,2023-04-17 10:41,82.63,1002.70,1027.27,204,7.77,5.01,-73,1
1681721176,2023-04-17 10:46,80.78,1002.72,1027.30,204,7.75,4.66,-73,1
1681721476,2023-04-17 10:51,80.33,1002.75,1027.33,204,7.72,4.55,-74,1
1681721776,2023-04-17 10:56,80.68,1002.82,1027.40,204,7.71,4.61,-73,1
1681722076,2023-04-17 11:01,79.30,1002.79,1027.37,204,7.72,4.37,-73,1
1681722376,2023-04-17 11:06,77.38,1002.88,1027.46,204,7.71,4.01,-73,1
1681722676,2023-04-17 11:11,76.94,1002.90,1027.48,204,7.64,3.86,-73,1
1681722976,2023-04-17 11:16,77.67,1002.93,1027.51,204,7.67,4.02,-72,1
1681723276,2023-04-17 11:21,75.12,1002.96,1027.53,204,7.69,3.57,-73,1
1681723576,2023-04-17 11:26,75.34,1002.97,1027.55,204,7.71,3.63,-73,1
1681723877,2023-04-17 11:31,74.91,1003.09,1027.66,204,7.68,3.52,-73,1
1681724177,2023-04-17 11:36,76.81,1003.08,1027.66,204,7.73,3.92,-72,1
1681724477,2023-04-17 11:41,76.67,1003.08,1027.66,204,7.86,4.02,-73,1
1681724777,2023-04-17 11:46,74.86,1003.08,1027.66,204,8.08,3.90,-73,1
1681725077,2023-04-17 11:51,74.16,1003.13,1027.71,204,8.21,3.89,-73,1
1681725377,2023-04-17 11:56,73.75,1003.06,1027.64,204,8.33,3.93,-73,1
1681725677,2023-04-17 12:01,72.05,1003.14,1027.72,204,8.49,3.75,-73,1
1681726277,2023-04-17 12:11,71.55,1003.15,1027.73,204,8.45,3.61,-73,1
1681726577,2023-04-17 12:16,69.93,1003.36,1027.93,204,8.33,3.17,-75,1
1681726877,2023-04-17 12:21,70.51,1003.22,1027.80,204,8.34,3.30,-73,1
1681727177,2023-04-17 12:26,71.17,1003.28,1027.86,204,8.39,3.48,-72,1
1681727478,2023-04-17 12:31,70.52,1003.28,1027.85,204,8.45,3.41,-73,1
1681727778,2023-04-17 12:36,70.57,1003.36,1027.94,204,8.52,3.48,-73,1
1681728078,2023-04-17 12:41,71.09,1003.30,1027.88,204,8.56,3.63,-72,1
1681728678,2023-04-17 12:51,70.82,1003.35,1027.93,204,8.70,3.71,-73,1
1681728978,2023-04-17 12:56,69.83,1003.35,1027.93,204,8.68,3.49,-73,1
1681729278,2023-04-17 13:01,70.76,1003.39,1027.97,204,8.78,3.77,-73,1
1681729578,2023-04-17 13:06,70.35,1003.38,1027.96,204,8.84,3.75,-73,1
1681729879,2023-04-17 13:11,69.17,1003.36,1027.94,204,8.78,3.45,-73,1
1681730179,2023-04-17 13:16,70.33,1003.38,1027.96,204,8.65,3.56,-73,1
1681730479,2023-04-17 13:21,70.17,1003.41,1027.99,204,8.57,3.45,-73,1
1681730779,2023-04-17 13:26,71.66,1003.52,1028.10,204,8.51,3.69,-73,1
1681731079,2023-04-17 13:31,71.99,1003.42,1028.00,204,8.34,3.59,-72,1
1681731379,2023-04-17 13:36,72.58,1003.45,1028.03,204,8.34,3.71,-73,1
1681731679,2023-04-17 13:41,72.60,1003.47,1028.04,204,8.37,3.74,-73,1
1681731979,2023-04-17 13:46,72.78,1003.52,1028.10,204,8.33,3.74,-75,1
1681732279,2023-04-17 13:51,73.42,1003.54,1028.12,204,8.25,3.79,-72,1
1681732579,2023-04-17 13:56,74.35,1003.52,1028.10,204,8.27,3.98,-73,1
1681732879,2023-04-17 14:01,74.31,1003.57,1028.15,204,8.35,4.05,-72,1
1681733179,2023-04-17 14:06,72.65,1003.56,1028.14,204,8.41,3.79,-72,1
1681733480,2023-04-17 14:11,72.86,1003.61,1028.19,204,8.36,3.78,-72,1
1681733780,2023-04-17 14:16,72.99,1003.58,1028.15,204,8.37,3.82,-73,1
1681734080,2023-04-17 14:21,72.59,1003.57,1028.15,204,8.40,3.77,-72,1
1681734380,2023-04-17 14:26,71.70,1003.54,1028.12,204,8.44,3.63,-72,1
1681734680,2023-04-17 14:31,71.43,1003.61,1028.19,204,8.60,3.73,-72,1
1681734980,2023-04-17 14:36,72.12,1003.60,1028.17,204,8.80,4.06,-72,1
1681735280,2023-04-17 14:41,69.61,1003.53,1028.11,204,9.14,3.88,-73,1
1681735580,2023-04-17 14:46,69.23,1003.52,1028.10,204,9.21,3.87,-72,1
1681735880,2023-04-17 14:51,68.73,1003.57,1028.15,204,9.28,3.84,-73,1
1681736180,2023-04-17 14:56,68.74,1003.55,1028.13,204,9.36,3.92,-73,1
1681736480,2023-04-17 15:01,68.48,1003.59,1028.17,204,9.32,3.83,-72,1
1681736780,2023-04-17 15:06,68.76,1003.63,1028.20,204,9.39,3.95,-73,1
1681737081,2023-04-17 15:11,69.27,1003.56,1028.14,204,9.34,4.01,-72,1
1681737381,2023-04-17 15:16,69.08,1003.60,1028.18,204,9.27,3.90,-73,1
1681737681,2023-04-17 15:21,70.04,1003.64,1028.22,204,9.22,4.05,-73,1
1681737981,2023-04-17 15:26,69.60,1003.62,1028.20,204,9.28,4.02,-72,1
1681738281,2023-04-17 15:31,69.26,1003.60,1028.18,204,9.20,3.87,-72,1
1681738581,2023-04-17 15:36,69.74,1003.59,1028.17,204,9.18,3.95,-73,1
1681738881,2023-04-17 15:41,66.50,1003.57,1028.15,204,9.16,3.26,-72,1
1681739181,2023-04-17 15:46,67.47,1003.56,1028.14,204,9.06,3.37,-75,1
1681739481,2023-04-17 15:51,68.15,1003.64,1028.21,204,9.03,3.48,-75,1
1681739781,2023-04-17 15:56,68.40,1003.73,1028.31,204,9.05,3.55,-75,1
1681740082,2023-04-17 16:01,69.83,1003.73,1028.31,204,9.04,3.83,-77,1
1681740382,2023-04-17 16:06,70.32,1003.73,1028.31,204,8.90,3.80,-72,1
1681740682,2023-04-17 16:11,70.87,1003.82,1028.40,204,8.81,3.82,-74,1
1681740982,2023-04-17 16:16,71.77,1003.78,1028.36,204,8.73,3.93,-74,1
1681741282,2023-04-17 16:21,72.46,1003.78,1028.35,204,8.71,4.04,-73,1
1681741582,2023-04-17 16:26,72.31,1003.76,1028.33,204,8.69,3.99,-73,1
1681742182,2023-04-17 16:36,71.25,1003.76,1028.34,204,8.53,3.63,-72,1
1681742482,2023-04-17 16:41,70.80,1003.67,1028.25,204,8.44,3.45,-72,1
1681742783,2023-04-17 16:46,71.94,1003.74,1028.32,204,8.36,3.60,-73,1
1681743083,2023-04-17 16:51,71.73,1003.74,1028.31,204,8.33,3.53,-71,1
1681743383,2023-04-17 16:56,71.60,1003.74,1028.32,204,8.39,3.56,-71,1
1681743684,2023-04-17 17:01,71.08,1003.73,1028.31,204,8.37,3.44,-72,1
1681743984,2023-04-17 17:06,71.32,1003.81,1028.39,204,8.36,3.48,-75,1
1681744284,2023-04-17 17:11,71.52,1003.78,1028.36,204,8.35,3.51,-73,1
1681744584,2023-04-17 17:16,71.41,1003.84,1028.42,204,8.35,3.49,-73,1
1681744884,2023-04-17 17:21,69.34,1003.86,1028.43,204,8.30,3.02,-72,1
1681745184,2023-04-17 17:26,69.73,1003.91,1028.49,204,8.28,3.08,-72,1
1681745484,2023-04-17 17:31,70.24,1003.84,1028.42,204,8.28,3.19,-70,1
1681745784,2023-04-17 17:36,70.08,1003.79,1028.37,204,8.26,3.13,-71,1
1681746084,2023-04-17 17:41,71.01,1003.80,1028.38,204,8.23,3.29,-71,1
1681746384,2023-04-17 17:46,71.44,1003.81,1028.39,204,8.25,3.40,-69,1
1681746685,2023-04-17 17:51,72.12,1003.89,1028.47,204,8.28,3.56,-72,1
1681746985,2023-04-17 17:56,71.82,1003.87,1028.45,204,8.32,3.54,-71,1
1681747285,2023-04-17 18:01,72.63,1003.91,1028.49,204,8.33,3.71,-71,1
1681747585,2023-04-17 18:06,74.53,1003.96,1028.54,204,8.29,4.04,-71,1
1681747885,2023-04-17 18:11,75.48,1003.95,1028.53,204,8.21,4.14,-73,1
1681748485,2023-04-17 18:21,75.86,1003.88,1028.46,204,8.17,4.17,-74,1
1681748785,2023-04-17 18:26,76.60,1003.91,1028.49,204,8.12,4.26,-73,1
1681749086,2023-04-17 18:31,76.74,1003.85,1028.43,204,8.03,4.20,-74,1
1681749387,2023-04-17 18:36,77.17,1003.99,1028.57,204,7.95,4.20,-73,1
1681749687,2023-04-17 18:41,77.53,1003.97,1028.55,204,7.90,4.22,-74,1
1681749987,2023-04-17 18:46,76.93,1004.09,1028.67,204,7.85,4.06,-74,1
1681750287,2023-04-17 18:51,77.41,1004.09,1028.67,204,7.73,4.03,-73,1
1681750587,2023-04-17 18:56,78.51,1004.09,1028.66,204,7.70,4.21,-75,1
1681750887,2023-04-17 19:01,79.29,1004.11,1028.68,204,7.67,4.32,-73,1
1681751187,2023-04-17 19:06,79.51,1004.15,1028.73,204,7.62,4.31,-71,1
1681751487,2023-04-17 19:11,80.10,1004.17,1028.75,204,7.62,4.41,-72,1
1681751787,2023-04-17 19:16,81.06,1004.33,1028.90,204,7.55,4.52,-72,1
1681752087,2023-04-17 19:21,81.79,1004.19,1028.76,204,7.50,4.60,-71,1
1681752387,2023-04-17 19:26,82.77,1004.32,1028.90,204,7.43,4.70,-72,1
1681752991,2023-04-17 19:36,84.02,1004.33,1028.91,204,7.31,4.80,-71,1
1681753291,2023-04-17 19:41,84.85,1004.41,1028.99,204,7.22,4.85,-70,1
1681753591,2023-04-17 19:46,85.77,1004.42,1029.00,204,7.24,5.02,-70,1
1681753891,2023-04-17 19:51,86.04,1004.44,1029.02,204,7.22,5.05,-70,1
1681754491,2023-04-17 20:01,86.30,1004.45,1029.03,204,7.18,5.05,-71,1
1681754792,2023-04-17 20:06,87.01,1004.44,1029.02,204,7.17,5.16,-72,1
1681755092,2023-04-17 20:11,86.58,1004.47,1029.05,204,7.13,5.05,-74,1
1681755392,2023-04-17 20:16,85.03,1004.54,1029.12,204,6.96,4.62,-77,1
1681755692,2023-04-17 20:21,84.70,1004.48,1029.06,204,6.90,4.51,-73,1
1681755992,2023-04-17 20:26,84.57,1004.54,1029.12,204,6.84,4.43,-73,1
1681756292,2023-04-17 20:31,83.58,1004.53,1029.11,204,6.81,4.23,-73,1
1681756592,2023-04-17 20:36,83.58,1004.62,1029.20,204,6.80,4.22,-73,1
1681756892,2023-04-17 20:41,83.87,1004.66,1029.24,204,6.75,4.22,-74,1
1681757192,2023-04-17 20:46,82.98,1004.66,1029.24,204,6.84,4.16,-76,1
1681757492,2023-04-17 20:51,82.17,1004.61,1029.19,204,6.84,4.02,-75,1
1681757792,2023-04-17 20:56,81.86,1004.59,1029.17,204,6.81,3.93,-71,1
1681758093,2023-04-17 21:01,81.33,1004.63,1029.20,204,6.81,3.84,-73,1
1681758393,2023-04-17 21:06,81.00,1004.65,1029.23,204,6.82,3.79,-75,1
1681758693,2023-04-17 21:11,80.65,1004.72,1029.30,204,6.82,3.73,-76,1
1681758993,2023-04-17 21:16,81.15,1004.75,1029.33,204,6.79,3.79,-73,1
1681759293,2023-04-17 21:21,81.33,1004.69,1029.27,204,6.78,3.81,-71,1
1681759593,2023-04-17 21:26,81.35,1004.68,1029.25,204,6.78,3.81,-70,1
1681759893,2023-04-17 21:31,81.90,1004.80,1029.38,204,6.76,3.89,-72,1
1681760193,2023-04-17 21:36,81.91,1004.76,1029.34,204,6.76,3.89,-71,1
1681760494,2023-04-17 21:41,82.44,1004.75,1029.32,204,6.75,3.98,-74,1
1681760794,2023-04-17 21:46,82.38,1004.70,1029.28,204,6.74,3.95,-72,1
1681761094,2023-04-17 21:51,82.23,1004.73,1029.31,204,6.40,3.60,-75,1
1681761394,2023-04-17 21:56,82.49,1004.69,1029.27,204,6.74,3.97,-73,1
1681761694,2023-04-17 22:01,82.72,1004.72,1029.30,204,6.71,3.98,-72,1
1681761995,2023-04-17 22:06,83.09,1004.71,1029.29,204,6.71,4.05,-73,1
1681762295,2023-04-17 22:11,83.49,1004.73,1029.31,204,6.71,4.12,-71,1
1681762595,2023-04-17 22:16,83.88,1004.75,1029.32,204,6.67,4.14,-71,1
1681762895,2023-04-17 22:21,84.00,1004.87,1029.45,204,6.65,4.14,-72,1
1681763196,2023-04-17 22:26,84.50,1004.82,1029.39,204,6.66,4.24,-72,1
1681763496,2023-04-17 22:31,84.89,1004.89,1029.47,204,6.64,4.28,-71,1
1681763796,2023-04-17 22:36,85.24,1004.85,1029.43,204,6.63,4.33,-71,1
1681764096,2023-04-17 22:41,85.83,1004.82,1029.40,204,6.60,4.40,-71,1
1681764396,2023-04-17 22:46,86.48,1004.84,1029.42,204,6.57,4.48,-70,1
1681764696,2023-04-17 22:51,87.00,1004.82,1029.40,204,6.56,4.56,-72,1
1681764996,2023-04-17 22:56,87.57,1004.86,1029.44,204,6.56,4.65,-71,1
1681765297,2023-04-17 23:01,87.90,1004.88,1029.46,204,6.58,4.72,-71,1
1681765597,2023-04-17 23:06,88.36,1004.82,1029.40,204,6.58,4.80,-70,1
1681765897,2023-04-17 23:11,88.82,1004.80,1029.38,204,6.57,4.86,-70,1
1681766497,2023-04-17 23:21,89.59,1004.72,1029.30,204,6.56,4.98,-71,1
1681766797,2023-04-17 23:26,89.86,1004.91,1029.49,204,6.57,5.03,-71,1
1681767097,2023-04-17 23:31,89.82,1004.93,1029.51,204,6.59,5.04,-69,1
1681767397,2023-04-17 23:36,89.88,1004.95,1029.53,204,6.60,5.06,-69,1
1681767697,2023-04-17 23:41,89.73,1004.90,1029.48,204,6.61,5.05,-72,1
1681767997,2023-04-17 23:46,89.79,1004.90,1029.47,204,6.63,5.08,-72,1
1681768298,2023-04-17 23:51,89.86,1004.93,1029.51,204,6.62,5.08,-72,1
1681768598,2023-04-17 23:56,89.70,1004.94,1029.52,204,6.59,5.02,-71,1